Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZMINE ZMN | US$0,005511 | 1,18% | 2,22% | US$1.172.301 | US$177,82 | 212.705.508 ZMN |
| 1352 |  NFT Art Finance NFTART | US$0,000000000046 | 3,61% | 30,08% | US$1.172.013 | US$143.876 | 25.282.174.668.987.600 NFTART |
| 1353 |  Green Ben EBEN | US$0,04197 | -0,31% | -0,16% | US$1.171.352 | US$3.303,56 | 27.907.433 EBEN |
| 1354 |  AntiMatter Token MATTER | US$0,03731 | 1,68% | 3,63% | US$1.167.918 | US$251.571 | 31.301.449 MATTER |
| 1355 |  Oddz ODDZ | US$0,01244 | -7,65% | -36,04% | US$1.112.254 | US$210.515 | 89.405.704 ODDZ |
| 1356 |  Seascape Crowns CWS | US$0,2441 | 8,99% | -4,84% | US$1.184.668 | US$403.926 | 4.853.501 CWS |
| 1357 |  Triall TRL | US$0,02753 | -0,25% | -5,01% | US$1.157.267 | US$1.164,19 | 42.043.667 TRL |
| 1358 |  DOGGY DOGGY | US$0,0002868 | 2,19% | -0,59% | US$1.155.960 | US$48.578,51 | 4.030.016.909 DOGGY |
| 1359 |  Fringe Finance FRIN | US$0,001762 | 5,36% | 9,43% | US$1.153.280 | US$191.390 | 654.583.449 FRIN |
| 1360 |  Caduceus CMP | US$0,03116 | -0,03% | 4,95% | US$1.144.418 | US$1.550.656 | 36.732.438 CMP |
| 1361 |  Time New Bank TNB | US$0,0002712 | 1,43% | -4,00% | US$1.141.285 | US$109.171 | 4.209.048.444 TNB |
| 1362 |  PAID Network PAID | US$0,01371 | -0,94% | -12,82% | US$1.138.851 | US$73.921,42 | 83.070.175 PAID |
| 1363 |  Hiblocks HIBS | US$0,0001125 | 2,84% | -4,78% | US$1.135.175 | US$44.572,72 | 10.086.444.804 HIBS |
| 1364 |  VelasPad VLXPAD | US$0,005131 | 4,49% | -5,34% | US$1.129.751 | US$11.086,36 | 220.178.636 VLXPAD |
| 1365 |  Defina Finance FINA | US$0,01664 | 2,61% | -3,97% | US$1.128.310 | US$114.769 | 67.819.855 FINA |
| 1366 |  Eminer EM | US$0,0007749 | -0,06% | 0,57% | US$1.127.050 | US$297.063 | 1.454.500.099 EM |
| 1367 |  ZeroSwap ZEE | US$0,01779 | 1,89% | 5,23% | US$1.128.230 | US$556.483 | 63.429.102 ZEE |
| 1368 |  KickToken KICK | US$0,009223 | 0,02% | -3,51% | US$1.124.622 | US$3,67 | 121.939.756 KICK |
| 1369 |  SmartMesh SMT | US$0,0008332 | 3,39% | 14,66% | US$1.116.951 | US$64.372,10 | 1.340.519.343 SMT |
| 1370 |  Effect Network EFX | US$0,004401 | 2,02% | 8,10% | US$1.109.821 | US$40.979,73 | 252.168.527 EFX |
| 1371 |  City Tycoon Games CTG | US$0,1128 | 0,72% | 0,00% | US$1.128.424 | US$6.938,98 | 10.000.000 CTG |
| 1372 |  Impossible Finance Launchpad IDIA | US$0,02446 | 2,37% | -2,32% | US$1.100.708 | US$17.487,87 | 45.000.000 IDIA |
| 1373 |  Neblio NEBL | US$0,05319 | 5,85% | -6,63% | US$1.100.923 | US$101.100 | 20.699.873 NEBL |
| 1374 |  Offshift (old) XFT | US$0,4120 | -8,28% | 3,55% | US$1.093.369 | US$189,15 | 2.653.865 XFT |
| 1375 |  Oduwacoin OWC | US$0,2609 | 7,99% | 7,63% | US$1.093.017 | US$7.911,38 | 4.188.884 OWC |
| 1376 |  TOP TOP | US$0,0001982 | -2,60% | -23,13% | US$1.092.479 | US$89.418,57 | 5.512.414.943 TOP |
| 1377 |  The Coop Network GMD | US$0,005117 | -18,65% | 35,44% | US$1.089.345 | US$3.732,47 | 212.897.880 GMD |
| 1378 |  Lightning Bitcoin LBTC | US$0,2788 | -3,56% | -10,76% | US$1.076.333 | US$140.003 | 3.860.808 LBTC |
| 1379 |  Voxel X Network VXL | US$0,004857 | -7,88% | -16,23% | US$1.070.305 | US$67.088,12 | 220.380.548 VXL |
| 1380 |  ShowHand HAND | US$0,00001728 | 0,65% | -1,43% | US$1.069.960 | - | 61.912.434.418 HAND |
| 1381 |  Aidos Kuneen ADK | US$0,04269 | 119,84% | 120,17% | US$1.067.149 | US$7,46 | 25.000.000 ADK |
| 1382 |  Unifty NIF | US$0,6153 | 0,04% | -0,07% | US$1.068.993 | US$138.921 | 1.737.212 NIF |
| 1383 |  GAMB GMB | US$0,0002131 | -10,03% | -4,63% | US$1.065.435 | US$19.906,79 | 4.999.999.990 GMB |
| 1384 |  Interlay INTR | US$0,01579 | 1,06% | -2,66% | US$1.058.556 | US$35.136,71 | 67.020.251 INTR |
| 1385 |  Realio Network RIO | US$0,1610 | -0,26% | 4,38% | US$1.057.775 | US$897.053 | 6.568.515 RIO |
| 1386 |  Misbloc MSB | US$0,005303 | -0,65% | -8,82% | US$1.055.439 | US$48.250,97 | 199.019.940 MSB |
| 1387 |  HoDooi.com HOD | US$0,002145 | 3,26% | 7,16% | US$1.055.154 | US$234.422 | 491.857.217 HOD |
| 1388 |  BlackCoin BLK | US$0,01697 | 6,89% | 6,72% | US$1.054.538 | US$611,12 | 62.136.771 BLK |
| 1389 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002445 | 0,00% | -3,80% | US$1.050.582 | US$75.730,78 | 429.727.591 WOMBAT |
| 1390 |  Skeb Coin SKEB | US$0,0009021 | 1,13% | 34,58% | US$1.040.578 | US$59.339,19 | 1.153.490.031 SKEB |
| 1391 |  IQeon IQN | US$0,1888 | 3,41% | -6,89% | US$1.036.688 | US$35.748,09 | 5.491.860 IQN |
| 1392 |  Dentacoin DCN | US$0,000001735 | -28,58% | -30,60% | US$1.020.459 | US$229,27 | 588.105.296.887 DCN |
| 1393 |  FEAR FEAR | US$0,05687 | 0,76% | -16,51% | US$1.016.671 | US$353.793 | 17.878.006 FEAR |
| 1394 |  BBS Network BBS | US$0,01225 | -0,10% | -2,37% | US$1.012.048 | US$49.337,96 | 82.639.110 BBS |
| 1395 |  VINchain VIN | US$0,001711 | 0,65% | -1,43% | US$1.009.618 | US$79.851,96 | 590.108.901 VIN |
| 1396 |  AMLT AMLT | US$0,002565 | 1,54% | -11,73% | US$1.007.267 | US$4,75 | 392.735.243 AMLT |
| 1397 |  PAC Protocol PAC | US$0,00005761 | -0,06% | 15,38% | US$1.004.791 | US$42.065,36 | 17.442.599.179 PAC |
| 1398 |  XTRABYTES XBY | US$0,002334 | -0,42% | 7,43% | US$1.003.424 | - | 430.000.000 XBY |
| 1399 |  AllianceBlock ALBT | US$0,004290 | -1,96% | 1,60% | US$999.408 | US$12.255,46 | 232.955.783 ALBT |
| 1400 |  KatKoyn KAT | US$0,003088 | 0,04% | -0,07% | US$996.867 | - | 322.805.606 KAT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.