Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TurtleCoin TRTL | US$0,00002585 | -0,37% | 1,76% | US$2.229.959 | US$11,54 | 86.256.637.424 TRTL |
| 1152 |  MetaBeat BEAT | US$0,02447 | -0,64% | 0,75% | US$2.220.638 | US$160.754 | 90.767.673 BEAT |
| 1153 |  ILCOIN ILC | US$0,002113 | -12,32% | 0,13% | US$2.217.108 | US$1.144,77 | 1.049.072.175 ILC |
| 1154 |  REVV REVV | US$0,007954 | 2,36% | 0,97% | US$2.213.274 | US$700.212 | 278.270.642 REVV |
| 1155 |  NanoByte Token NBT | US$0,002733 | -0,59% | -2,47% | US$2.216.079 | US$40.504,75 | 810.929.350 NBT |
| 1156 |  Hydro Protocol HOT | US$0,003118 | 1,56% | 0,42% | US$2.188.970 | US$4,02 | 702.000.000 HOT |
| 1157 |  Zigcoin ZIG | US$0,005224 | -0,10% | 6,16% | US$2.202.152 | US$419.544 | 421.534.212 ZIG |
| 1158 |  Neighbourhoods NHT | US$0,0002714 | -0,75% | 0,51% | US$2.163.952 | US$124.766 | 7.972.813.374 NHT |
| 1159 |  Dragonchain DRGN | US$0,005769 | 1,76% | 2,61% | US$2.138.845 | US$174.796 | 370.772.651 DRGN |
| 1160 |  UFC Fan Token UFC | US$0,9408 | 5,48% | 12,57% | US$2.116.846 | US$36.408,42 | 2.250.064 UFC |
| 1161 |  Stronghold Token SHX | US$0,0003707 | 6,79% | -11,21% | US$2.147.741 | US$73.703,73 | 5.793.905.044 SHX |
| 1162 |  NFTb NFTB | US$0,008554 | 2,86% | 10,61% | US$2.133.676 | US$69.715,86 | 249.435.031 NFTB |
| 1163 |  PEAKDEFI PEAK | US$0,001279 | -2,37% | -10,13% | US$2.120.818 | US$70.211,72 | 1.657.740.019 PEAK |
| 1164 |  O3 Swap O3 | US$0,04133 | 3,06% | -0,24% | US$2.127.228 | US$224.855 | 51.468.060 O3 |
| 1165 |  Jobchain JOB | US$0,0002149 | 0,03% | -0,08% | US$2.120.171 | US$5,01 | 9.864.586.781 JOB |
| 1166 |  Nxt NXT | US$0,002121 | 3,45% | -4,23% | US$2.118.391 | US$3.341,57 | 998.999.942 NXT |
| 1167 |  Digix Gold Token DGX | US$38,77 | 1,77% | -9,64% | US$2.117.538 | US$5,82 | 54.623 DGX |
| 1168 |  ADAMANT Messenger ADM | US$0,02329 | -1,65% | -6,39% | US$2.113.996 | US$66.280,63 | 90.751.622 ADM |
| 1169 |  Juggernaut JGN | US$0,02100 | 1,13% | 14,51% | US$2.103.952 | US$37.765,94 | 100.210.416 JGN |
| 1170 |  BlueMove MOVE | US$0,05415 | 8,75% | 14,63% | US$2.114.585 | US$15.255,23 | 39.049.999 MOVE |
| 1171 |  VestChain VEST | US$0,0005304 | 0,71% | 2,55% | US$2.092.740 | - | 3.945.951.381 VEST |
| 1172 |  Enecuum ENQ | US$0,007234 | 6,48% | 9,30% | US$2.078.485 | US$118.123 | 287.304.218 ENQ |
| 1173 |  OneLedger OLT | US$0,004092 | -1,69% | -2,39% | US$2.074.339 | US$309.107 | 506.936.797 OLT |
| 1174 |  Prism PRISM | US$0,003572 | 0,86% | -0,33% | US$2.061.648 | US$10.686,13 | 577.152.438 PRISM |
| 1175 |  Klaydice DICE | US$0,02066 | -2,08% | -11,15% | US$2.046.342 | US$70.928,04 | 99.039.090 DICE |
| 1176 |  Swingby SWINGBY | US$0,002344 | 3,39% | 3,43% | US$2.039.042 | US$433.018 | 870.000.000 SWINGBY |
| 1177 |  Mirror Protocol MIR | US$0,02605 | 5,56% | 9,09% | US$2.025.342 | US$1.514.399 | 77.742.680 MIR |
| 1178 |  Minter Network BIP | US$0,0002760 | 15,12% | 11,62% | US$2.019.470 | US$452,89 | 7.316.508.488 BIP |
| 1179 |  SENATE SENATE | US$0,03146 | 2,14% | 6,05% | US$2.016.285 | US$164.380 | 64.088.675 SENATE |
| 1180 |  Mithril MITH | US$0,001991 | 4,97% | -0,95% | US$1.990.694 | US$131.640 | 1.000.000.000 MITH |
| 1181 |  Decentral Games ICE ICE | US$0,004691 | -0,08% | -5,72% | US$2.009.966 | US$4.081,59 | 428.464.270 ICE |
| 1182 |  Mint Club MINT | US$0,000001926 | 1,88% | 2,96% | US$2.005.240 | US$8.290,58 | 1.041.314.412.631 MINT |
| 1183 |  Kromatika KROM | US$0,02491 | 3,64% | -5,25% | US$1.999.510 | US$81.449,99 | 80.280.675 KROM |
| 1184 |  Populous PPT | US$0,04012 | 12,58% | 37,15% | US$2.136.445 | US$363.520 | 53.252.246 PPT |
| 1185 |  VeriDocGlobal VDG | US$0,0001901 | 0,65% | -1,43% | US$1.976.787 | US$80.124,84 | 10.398.664.245 VDG |
| 1186 |  BiFi BIFI | US$0,005050 | -3,92% | -0,24% | US$1.972.599 | US$17.390,90 | 390.645.468 BIFI |
| 1187 |  Cirus Foundation CIRUS | US$0,03127 | 0,94% | 3,83% | US$1.957.367 | US$205.171 | 62.590.209 CIRUS |
| 1188 |  TENT TENT | US$0,05062 | 0,66% | -0,76% | US$1.957.053 | - | 38.664.688 TENT |
| 1189 |  hiMOONBIRDS HIMOONBIRDS | US$0,08000 | -20,50% | -12,03% | US$1.918.811 | US$675.900 | 23.985.000 HIMOONBIRDS |
| 1190 |  Taraxa TARA | US$0,0006615 | 0,91% | -5,01% | US$1.949.708 | US$108.968 | 2.947.386.383 TARA |
| 1191 |  BendDAO BEND | US$0,005089 | 10,99% | 2,16% | US$1.946.498 | US$282.721 | 382.458.902 BEND |
| 1192 |  Pickle Finance PICKLE | US$1,02 | 0,76% | -9,50% | US$1.942.436 | US$401.063 | 1.908.030 PICKLE |
| 1193 |  Integral ITGR | US$0,01163 | -6,63% | -9,34% | US$1.813.241 | US$52.854,36 | 155.934.873 ITGR |
| 1194 |  Pleasure Coin NSFW | US$0,00007860 | -0,36% | -0,71% | US$1.925.783 | US$1.966,66 | 24.499.828.829 NSFW |
| 1195 |  Edgeware EDG | US$0,0002917 | -1,23% | -7,06% | US$1.852.633 | US$85.783,46 | 6.350.167.832 EDG |
| 1196 |  Venus Reward Token VRT | US$0,00008735 | -0,79% | -14,53% | US$1.921.727 | US$48.723,20 | 21.999.981.080 VRT |
| 1197 |  GameCredits GAME | US$0,01029 | 0,47% | 5,60% | US$1.920.247 | US$825,62 | 186.524.479 GAME |
| 1198 |  Flamengo Fan Token MENGO | US$0,4179 | 1,54% | 3,95% | US$1.915.256 | US$41.691,19 | 4.582.740 MENGO |
| 1199 |  Plian PI | US$0,001910 | 2,42% | -3,77% | US$1.902.665 | US$9.880,20 | 996.128.225 PI |
| 1200 |  Degenerator Meme MEME | US$67,90 | 1,65% | 13,11% | US$1.901.250 | US$447,33 | 28.000 MEME |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.