Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Valor Token VALOR | US$0,1597 | 5,49% | 17,14% | US$3.199.987 | US$86.907,43 | 20.036.000 VALOR |
| 1052 |  Solanium SLIM | US$0,03185 | 1,96% | -2,00% | US$3.185.112 | US$603.124 | 100.000.000 SLIM |
| 1053 |  ProBit Token PROB | US$0,07538 | 0,65% | -4,82% | US$3.165.912 | US$386,17 | 42.000.000 PROB |
| 1054 |  Vidya VIDYA | US$0,07913 | 0,94% | -4,10% | US$3.152.346 | US$124.708 | 39.835.992 VIDYA |
| 1055 |  MurAll PAINT | US$0,0003412 | -8,80% | -17,20% | US$3.159.056 | US$138.227 | 9.258.413.166 PAINT |
| 1056 |  Sentivate SNTVT | US$0,0008725 | 0,68% | 0,59% | US$3.128.282 | US$42.148,91 | 3.585.526.279 SNTVT |
| 1057 |  ReddCoin RDD | US$0,0001028 | 83,21% | 62,03% | US$3.124.800 | US$2.120,61 | 30.397.274.955 RDD |
| 1058 |  MultiVAC MTV | US$0,0008685 | 2,90% | -2,46% | US$3.115.671 | US$107.448 | 3.587.369.426 MTV |
| 1059 |  GAMEE GMEE | US$0,007461 | 2,14% | -12,44% | US$3.091.430 | US$265.189 | 414.325.963 GMEE |
| 1060 |  Monavale MONA | US$295,69 | -2,85% | 0,11% | US$3.079.395 | US$115.760 | 10.414 MONA |
| 1061 |  Footballcoin (XFC) XFC | US$0,008193 | 0,05% | 1,37% | US$3.069.670 | US$92.047,20 | 374.660.526 XFC |
| 1062 |  Trabzonspor Fan Token TRA | US$0,7776 | 1,48% | 4,45% | US$3.050.981 | US$69.313,25 | 3.923.337 TRA |
| 1063 |  Signum SIGNA | US$0,001429 | 16,38% | 32,70% | US$3.045.796 | US$619,61 | 2.130.801.392 SIGNA |
| 1064 |  Vivid Labs VID | US$0,01828 | -2,16% | 13,44% | US$3.035.805 | US$61.604,39 | 166.087.301 VID |
| 1065 |  Everest ID | US$0,02599 | 0,31% | -6,34% | US$3.033.150 | US$102,36 | 116.700.000 ID |
| 1066 |  Modefi MOD | US$0,1877 | 0,90% | -3,74% | US$3.017.242 | US$22.935,76 | 16.072.564 MOD |
| 1067 |  TrustVerse TRV | US$0,003197 | 15,94% | 4,57% | US$3.027.316 | US$488.942 | 947.010.588 TRV |
| 1068 |  Polaris Share POLA | US$0,01024 | 3,14% | 1,43% | US$3.024.205 | US$94.540,37 | 295.322.405 POLA |
| 1069 |  ChainX PCX | US$0,2405 | 4,49% | -5,05% | US$3.007.744 | US$81.217,47 | 12.505.375 PCX |
| 1070 |  Lambda LAMB | US$0,001831 | -0,33% | 20,09% | US$3.014.321 | US$310.674 | 1.646.414.198 LAMB |
| 1071 |  Oxbull.tech OXB | US$0,4129 | 1,15% | 0,35% | US$2.994.634 | US$1.142,78 | 7.252.785 OXB |
| 1072 |  OTOCASH OTO | US$0,07998 | 0,04% | -0,07% | US$2.944.928 | - | 36.820.604 OTO |
| 1073 |  ROOBEE ROOBEE | US$0,0007102 | 3,57% | 2,34% | US$2.913.423 | US$370.582 | 4.102.063.740 ROOBEE |
| 1074 |  Lattice Token LTX | US$0,1013 | -0,35% | -4,74% | US$2.903.791 | US$23.735,01 | 28.653.896 LTX |
| 1075 |  Bitrue Coin BTR | US$0,02203 | -0,89% | -3,85% | US$2.894.887 | US$2.190.509 | 131.421.228 BTR |
| 1076 |  HyperDAO HDAO | US$0,0008498 | 0,04% | 69,88% | US$2.889.294 | - | 3.400.000.000 HDAO |
| 1077 |  Energi NRG | US$0,04424 | -7,90% | -23,67% | US$2.907.377 | US$102.418 | 65.720.981 NRG |
| 1078 |  Shyft Network SHFT | US$0,003919 | 10,77% | 9,46% | US$2.912.844 | US$33.678,37 | 743.322.769 SHFT |
| 1079 |  Onooks OOKS | US$0,2562 | 7,95% | 8,75% | US$2.874.999 | US$73.762,83 | 11.221.615 OOKS |
| 1080 |  Neutrino Token NSBT | US$1,07 | -1,30% | -4,52% | US$2.892.970 | US$16.241,94 | 2.700.727 NSBT |
| 1081 |  Forj(Bondly) BONDLY | US$0,003634 | -0,18% | -22,86% | US$2.864.838 | US$362.509 | 788.287.426 BONDLY |
| 1082 |  Furucombo COMBO | US$0,07063 | -1,25% | -32,88% | US$2.865.291 | US$11.652,84 | 40.569.925 COMBO |
| 1083 |  Carrieverse CVTX | US$0,03976 | -12,10% | -35,51% | US$2.826.738 | US$19.730,07 | 71.086.615 CVTX |
| 1084 |  SafeMoon SAFEMOON | US$0,000000005045 | -1,66% | 2,28% | US$2.835.344 | US$0,01000 | 561.969.999.598.514 SAFEMOON |
| 1085 |  Anchor Protocol ANC | US$0,008071 | -0,96% | -1,62% | US$2.827.900 | US$785.074 | 350.381.852 ANC |
| 1086 |  Xend Finance XEND | US$0,02380 | 1,16% | -0,06% | US$2.818.772 | US$54.221,89 | 118.435.349 XEND |
| 1087 |  SHILL Token SHILL | US$0,007910 | 0,69% | -1,18% | US$2.824.326 | US$168.214 | 357.073.944 SHILL |
| 1088 |  Landshare LAND | US$0,7242 | 2,56% | 7,14% | US$2.814.418 | US$21.139,54 | 3.886.510 LAND |
| 1089 |  MongolNFT Coin MNFT | US$0,00001824 | 0,01% | 0,22% | US$2.798.095 | US$216.343 | 153.370.020.888 MNFT |
| 1090 |  SALT SALT | US$0,02339 | 2,61% | -11,57% | US$2.806.912 | US$11.536,12 | 119.999.995 SALT |
| 1091 |  ClinTex CTi CTI | US$0,02247 | 0,57% | 5,08% | US$2.796.344 | US$226.947 | 124.445.175 CTI |
| 1092 |  Ariva ARV | US$0,00003809 | 4,31% | 2,86% | US$2.763.380 | US$546.626 | 72.553.169.190 ARV |
| 1093 |  Metaverse.Network Pioneer NEER | US$0,1427 | 0,22% | 6,35% | US$2.776.286 | US$133.589 | 19.453.215 NEER |
| 1094 |  PolkaBridge PBR | US$0,04231 | -0,03% | 2,94% | US$2.758.554 | US$413.740 | 65.206.304 PBR |
| 1095 |  Polytrade TRADE | US$0,1140 | 3,48% | -19,77% | US$2.754.145 | US$170.057 | 24.159.655 TRADE |
| 1096 |  Ignis IGNIS | US$0,003616 | -0,61% | 8,03% | US$2.752.395 | US$13.170,50 | 761.143.950 IGNIS |
| 1097 |  BnkToTheFuture BFT | US$0,003780 | 1,54% | -2,21% | US$2.759.154 | US$10.381,36 | 729.955.635 BFT |
| 1098 |  April APRIL | US$0,03249 | -2,12% | 0,51% | US$2.738.050 | US$33.058,18 | 84.265.543 APRIL |
| 1099 |  CONTRACOIN CTCN | US$0,05500 | -0,20% | 0,08% | US$2.734.310 | US$36.838,47 | 49.716.031 CTCN |
| 1100 |  Reflexer Ungovernance Token FLX | US$14,08 | 2,98% | -4,20% | US$2.729.529 | US$70.893,26 | 193.796 FLX |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.