Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DigitalBits XDB | US$0,0005303 | 2,92% | -11,37% | US$1.621.058 | US$316.894 | 3.056.622.217 XDB |
| 1252 |  Razor Network RAZOR | US$0,005128 | 4,38% | -6,32% | US$1.683.178 | US$295.917 | 328.245.504 RAZOR |
| 1253 |  Digital Fitness DEFIT | US$0,05936 | 0,10% | -1,60% | US$1.616.035 | US$18.390,41 | 27.223.808 DEFIT |
| 1254 |  pSTAKE Finance PSTAKE | US$0,03642 | -1,47% | -4,12% | US$1.615.044 | US$263.371 | 44.347.373 PSTAKE |
| 1255 |  Skycoin SKY | US$0,07325 | 5,63% | 3,39% | US$1.611.589 | US$1,41 | 22.000.000 SKY |
| 1256 |  Aimedis (new) AIMX | US$0,004825 | -6,41% | -23,84% | US$1.606.594 | US$32.538,12 | 333.000.000 AIMX |
| 1257 |  EXRNchain EXRN | US$0,00001728 | 0,65% | -1,43% | US$1.598.569 | - | 92.500.000.000 EXRN |
| 1258 |  Construct STANDARD | US$0,2157 | -0,65% | 3,45% | US$1.629.403 | US$20.098,50 | 7.555.190 STANDARD |
| 1259 |  Stealth XST | US$0,03999 | 0,04% | 299,71% | US$1.584.813 | - | 39.630.019 XST |
| 1260 |  Strips Finance STRP | US$0,3835 | 0,35% | 22,91% | US$1.582.404 | US$11.239,78 | 4.125.963 STRP |
| 1261 |  FREEdom Coin FREE | US$0,0000001583 | -1,23% | 6,80% | US$1.572.982 | US$344.777 | 9.938.989.997.635 FREE |
| 1262 |  GHOSTPRISM GHOST | US$0,2904 | 0,71% | 2,55% | US$1.567.213 | - | 5.397.347 GHOST |
| 1263 |  DuckDaoDime DDIM | US$1,51 | 0,75% | -7,17% | US$1.565.985 | US$5.835,34 | 1.037.793 DDIM |
| 1264 |  Lithium LITH | US$0,0003275 | -2,13% | 2,38% | US$1.571.808 | US$203.003 | 4.799.567.676 LITH |
| 1265 |  WiFi Map WIFI | US$0,02522 | -1,15% | -9,90% | US$1.560.609 | US$208.014 | 61.884.071 WIFI |
| 1266 |  Einsteinium EMC2 | US$0,006895 | 4,74% | -1,25% | US$1.539.748 | US$1.299,52 | 223.327.859 EMC2 |
| 1267 |  MIR COIN MIR | US$0,001971 | 0,74% | -5,42% | US$1.538.375 | US$37.382,24 | 780.627.481 MIR |
| 1268 |  DIGG DIGG | US$2.657,19 | 2,32% | 4,25% | US$1.525.034 | US$10.175,58 | 574 DIGG |
| 1269 |  Reality Metaverse RLTM | US$0,01893 | -0,96% | -6,75% | US$1.530.492 | US$262.323 | 80.858.025 RLTM |
| 1270 |  Niftyx Protocol SHROOM | US$0,02977 | -0,43% | -12,44% | US$1.530.013 | US$165,39 | 51.386.058 SHROOM |
| 1271 |  INT INT | US$0,002655 | -2,32% | 10,14% | US$1.291.724 | US$805.725 | 486.577.385 INT |
| 1272 |  UBIX.Network UBX | US$0,00003344 | 1,32% | 7,65% | US$1.523.302 | US$249.701 | 45.558.153.243 UBX |
| 1273 |  CBC.network CBC | US$0,009769 | 0,45% | 1,51% | US$1.522.568 | US$68.703,86 | 155.864.701 CBC |
| 1274 |  Ispolink ISP | US$0,0005507 | -1,40% | -4,42% | US$1.518.084 | US$317.969 | 2.756.425.785 ISP |
| 1275 |  BitcoinZ BTCZ | US$0,0001185 | 4,10% | 56,16% | US$1.488.969 | US$39.796,07 | 12.561.470.473 BTCZ |
| 1276 |  RioDeFi RFUEL | US$0,004251 | 1,39% | -5,46% | US$1.464.771 | US$351.842 | 344.550.838 RFUEL |
| 1277 |  SafeCoin SAFE | US$0,05303 | 18,39% | 0,33% | US$1.470.921 | US$1.052,96 | 27.735.063 SAFE |
| 1278 |  carVertical CV | US$0,0001934 | 0,68% | 0,71% | US$1.474.995 | US$27.145,20 | 7.625.478.192 CV |
| 1279 |  UBXS Token UBXS | US$0,06222 | 7,01% | -14,67% | US$1.471.161 | US$297.281 | 23.645.472 UBXS |
| 1280 |  DOGAMÍ DOGA | US$0,007071 | -1,53% | -2,49% | US$1.469.327 | US$5.331,40 | 207.808.633 DOGA |
| 1281 |  ZUSD ZUSD | US$0,9964 | -0,31% | -0,38% | US$1.466.986 | US$83,91 | 1.472.237 ZUSD |
| 1282 |  EpiK Protocol EPK | US$0,01127 | 9,68% | 39,13% | US$1.465.146 | US$85.857,99 | 130.057.090 EPK |
| 1283 |  Primecoin XPM | US$0,03209 | 2,73% | 5,09% | US$1.460.310 | US$321,51 | 45.512.027 XPM |
| 1284 |  Hord HORD | US$0,01644 | -10,60% | -18,88% | US$1.457.232 | US$89.856,73 | 88.615.986 HORD |
| 1285 |  TOWER TOWER | US$0,002006 | 2,06% | -8,25% | US$1.471.285 | US$83.669,09 | 733.394.054 TOWER |
| 1286 |  42-coin 42 | US$34.472,82 | 0,71% | 21,19% | US$1.447.857 | - | 42 42 |
| 1287 |  Kripto koin KRIPTO | US$0,0002671 | 9,76% | 5,94% | US$1.447.382 | US$262.159 | 5.419.500.000 KRIPTO |
| 1288 |  Revolt 2 Earn RVLT | US$0,00000002419 | 0,77% | -2,23% | US$1.446.815 | US$82.959,27 | 59.815.774.993.144 RVLT |
| 1289 |  Valencia CF Fan Token VCF | US$0,5643 | 1,88% | 5,13% | US$1.433.463 | US$86.113,95 | 2.540.100 VCF |
| 1290 |  UniLayer LAYER | US$0,05535 | -0,08% | -4,80% | US$1.431.798 | US$59.293,35 | 25.870.321 LAYER |
| 1291 |  DeFi Land DFL | US$0,0005629 | 1,15% | 1,33% | US$1.421.289 | US$15.895,35 | 2.525.158.778 DFL |
| 1292 |  Olyverse OLY | US$0,001240 | 23,36% | 20,76% | US$1.670.720 | US$10.762,87 | 1.347.029.039 OLY |
| 1293 |  suterusu SUTER | US$0,0003678 | 81,85% | 52,41% | US$1.417.970 | US$199.493 | 3.855.040.000 SUTER |
| 1294 |  Emercoin EMC | US$0,02768 | 0,19% | 0,58% | US$1.411.484 | - | 50.990.869 EMC |
| 1295 |  Levolution LEVL | US$0,01087 | -17,42% | 26,88% | US$1.409.894 | US$1,95 | 129.678.864 LEVL |
| 1296 |  KOK KOK | US$0,01313 | -1,05% | -7,70% | US$1.409.331 | US$445.900 | 107.333.422 KOK |
| 1297 |  LGCY Network LGCY | US$0,0001105 | -8,04% | -13,46% | US$1.405.219 | US$18.851,03 | 12.713.925.827 LGCY |
| 1298 |  Woonkly Power WOOP | US$0,006139 | 7,50% | -2,25% | US$1.403.330 | US$557.338 | 228.584.357 WOOP |
| 1299 |  BSCStation BSCS | US$0,009027 | 0,72% | 10,38% | US$1.398.947 | US$458.505 | 154.968.120 BSCS |
| 1300 |  IBStoken IBS | US$0,001294 | 10,12% | 14,81% | US$1.395.460 | US$47.326,37 | 1.078.331.516 IBS |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.