Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ThreeFold TFT | US$0,01078 | -0,76% | -10,27% | US$875.384 | US$5.748,80 | 81.181.457 TFT |
| 1452 |  Idavoll DAO IDV | US$0,0009425 | -4,55% | -1,97% | US$871.122 | US$18.575,50 | 924.278.318 IDV |
| 1453 |  Vexanium VEX | US$0,001189 | -2,36% | -7,01% | US$872.338 | US$20.976,69 | 733.642.279 VEX |
| 1454 |  Dreams Quest DREAMS | US$0,001275 | 2,61% | 9,93% | US$871.739 | US$128.566 | 683.879.496 DREAMS |
| 1455 |  Phoenixcoin PXC | US$0,009811 | -6,84% | 2,55% | US$870.524 | US$1,82 | 88.724.862 PXC |
| 1456 |  Loser Coin LOWB | US$0,00001426 | -2,37% | 1,57% | US$859.934 | US$10.413,11 | 60.296.840.158 LOWB |
| 1457 |  AcknoLedger ACK | US$0,009912 | 0,04% | 1,43% | US$865.019 | - | 87.273.555 ACK |
| 1458 |  Education Ecosystem LEDU | US$0,003655 | 0,71% | 2,31% | US$865.097 | - | 236.710.413 LEDU |
| 1459 |  PlayFuel PLF | US$0,001728 | 0,65% | -1,43% | US$864.091 | - | 500.000.000 PLF |
| 1460 |  Cheems Inu (new) CINU | US$0,0001507 | 2,48% | 4,28% | US$862.788 | US$17.459,30 | 5.723.672.214 CINU |
| 1461 |  Viacoin VIA | US$0,03712 | 3,67% | 14,85% | US$860.353 | US$163,80 | 23.174.755 VIA |
| 1462 |  Metaverse ETP ETP | US$0,01048 | -0,60% | 46,01% | US$857.499 | US$30.824,42 | 81.834.329 ETP |
| 1463 |  hiDOODLES HIDOODLES | US$0,003992 | -1,93% | -9,32% | US$852.764 | US$101.022 | 213.617.000 HIDOODLES |
| 1464 |  Credits CS | US$0,003828 | 0,83% | -4,94% | US$855.350 | US$10.296,98 | 223.456.423 CS |
| 1465 |  Genaro Network GNX | US$0,001305 | -0,83% | -19,21% | US$848.077 | US$73.293,33 | 650.000.000 GNX |
| 1466 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5090 | 0,42% | 8,25% | US$844.861 | US$343.631 | 1.659.938 SAUBER |
| 1467 |  hiBAYC HIBAYC | US$0,1406 | -9,87% | 3,26% | US$840.941 | US$100.804 | 5.980.000 HIBAYC |
| 1468 |  Ertha ERTHA | US$0,001921 | 5,25% | 1,90% | US$839.271 | US$241.386 | 436.943.235 ERTHA |
| 1469 |  Birake BIR | US$0,004441 | 4,54% | -1,78% | US$833.085 | US$383,96 | 187.584.020 BIR |
| 1470 |  Empty Set Dollar ESD | US$0,001848 | 1,56% | 0,42% | US$824.266 | US$0,7800 | 446.012.145 ESD |
| 1471 |  My DeFi Pet DPET | US$0,02769 | -0,81% | 32,47% | US$813.448 | US$307.393 | 29.373.688 DPET |
| 1472 |  Gamestarter GAME | US$0,02940 | 0,01% | -10,33% | US$817.867 | US$70.073,92 | 27.819.763 GAME |
| 1473 |  IOI Token IOI | US$0,07173 | 4,31% | 4,04% | US$815.129 | US$110.189 | 11.363.595 IOI |
| 1474 |  Aston Villa Fan Token AVL | US$0,6716 | -1,07% | 5,98% | US$809.932 | US$89.344,90 | 1.205.977 AVL |
| 1475 |  Moeda Loyalty Points MDA | US$0,04109 | 5,73% | 2,32% | US$806.553 | US$28.072,64 | 19.628.888 MDA |
| 1476 |  LuaSwap LUA | US$0,003901 | -3,75% | -21,87% | US$803.293 | - | 205.922.942 LUA |
| 1477 |  CRYPTO20 C20 | US$0,01972 | 1,56% | 0,42% | US$796.549 | US$11,05 | 40.403.135 C20 |
| 1478 |  FIBOS FO | US$0,0007384 | -2,75% | -13,13% | US$791.285 | US$321,32 | 1.071.593.128 FO |
| 1479 |  Revomon REVO | US$0,03271 | 1,99% | -1,79% | US$811.533 | US$13.553,69 | 24.810.137 REVO |
| 1480 |  King Shiba KINGSHIB | US$0,002251 | 0,51% | -4,24% | US$788.042 | US$50.360,75 | 350.027.372 KINGSHIB |
| 1481 |  Chimpion BNANA | US$0,02481 | -24,99% | 95,77% | US$787.197 | US$130.388 | 31.727.387 BNANA |
| 1482 |  Essentia ESS | US$0,0005516 | 5,07% | -3,23% | US$788.057 | US$10.544,90 | 1.428.668.414 ESS |
| 1483 |  Bata BTA | US$0,1557 | 1,00% | 935,40% | US$786.478 | - | 5.052.601 BTA |
| 1484 |  ACENT ACE | US$0,004728 | -3,55% | -2,52% | US$780.366 | US$246.814 | 165.039.997 ACE |
| 1485 |  Corite CO | US$0,006383 | 2,46% | -0,83% | US$779.964 | US$94.920,33 | 122.199.592 CO |
| 1486 |  Honest HNST | US$0,008221 | 46,39% | 44,00% | US$773.292 | US$49.224,62 | 94.061.602 HNST |
| 1487 |  Newton NEW | US$0,00003773 | -1,43% | 3,81% | US$776.092 | US$89.673,41 | 20.571.994.592 NEW |
| 1488 |  TenUp TUP | US$0,02460 | 0,19% | 1,96% | US$775.643 | US$122.279 | 31.524.012 TUP |
| 1489 |  AgeOfGods AOG | US$0,007500 | -4,84% | -35,05% | US$776.011 | US$555.171 | 103.474.429 AOG |
| 1490 |  Finblox FBX | US$0,003382 | 17,00% | 79,32% | US$774.456 | US$46.027,16 | 228.981.025 FBX |
| 1491 |  HEROcoin PLAY | US$0,003113 | 13,80% | 19,67% | US$774.043 | US$73.196,24 | 248.635.618 PLAY |
| 1492 |  Lunar LNR | US$0,01024 | 3,54% | -1,54% | US$756.081 | US$169.488 | 73.830.967 LNR |
| 1493 |  Whiteheart WHITE | US$88,06 | 2,50% | -3,45% | US$782.635 | US$10.605,27 | 8.888 WHITE |
| 1494 |  Ripio Credit Network RCN | US$0,001495 | -3,08% | -10,38% | US$760.258 | US$10.204,33 | 508.404.746 RCN |
| 1495 |  Crypt2 Esports ZDR | US$0,1393 | 0,68% | 0,54% | US$755.915 | - | 5.425.706 ZDR |
| 1496 |  Feathercoin FTC | US$0,003182 | 9,87% | 2,55% | US$752.887 | US$31,82 | 236.600.238 FTC |
| 1497 |  Wagerr WGR | US$0,003467 | 2,07% | 27,69% | US$751.607 | US$100,36 | 216.761.204 WGR |
| 1498 |  Tolar TOL | US$0,005144 | -0,03% | -0,15% | US$746.083 | US$13.635,10 | 145.051.916 TOL |
| 1499 |  Internet of Energy Network IOEN | US$0,002334 | 13,36% | 5,89% | US$739.936 | US$11.362,54 | 317.051.435 IOEN |
| 1500 |  The QWAN QWAN | US$0,01697 | 1,88% | -1,14% | US$738.580 | US$1.473,17 | 43.533.333 QWAN |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.