Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CyberFi Token CFi | US$0,3069 | 4,05% | 1,81% | US$736.554 | US$8.746,97 | 2.400.000 CFi |
| 1502 |  WaifuAI WFAI | US$0,000000006547 | 17,61% | 26,37% | US$735.766 | US$972.568 | 112.375.887.121.422 WFAI |
| 1503 |  ETHPad ETHPAD | US$0,003657 | 9,42% | -1,92% | US$729.258 | US$1.582,11 | 199.427.405 ETHPAD |
| 1504 |  FlypMe FYP | US$0,04110 | 20,17% | 7,83% | US$724.989 | - | 17.638.681 FYP |
| 1505 |  Signata SATA | US$0,01017 | 0,63% | -1,61% | US$724.965 | US$68,86 | 71.260.435 SATA |
| 1506 |  Strong STRONG | US$5,24 | 0,63% | -2,02% | US$724.762 | US$33.366,71 | 138.269 STRONG |
| 1507 |  SafeMoon Inu SMI | US$0,0000007234 | 1,06% | -1,49% | US$723.430 | US$9.229,32 | 1.000.000.000.000 SMI |
| 1508 |  aiRight AIRI | US$0,002806 | 7,27% | 3,91% | US$719.170 | US$19.834,36 | 256.262.565 AIRI |
| 1509 |  Public Mint MINT | US$0,006830 | 7,97% | 7,85% | US$719.317 | US$2,57 | 105.312.676 MINT |
| 1510 |  S.C. Corinthians Fan Token SCCP | US$0,2591 | -0,62% | -7,59% | US$709.311 | US$55.584,64 | 2.737.862 SCCP |
| 1511 |  Ycash YEC | US$0,05158 | -5,42% | -17,71% | US$715.010 | US$164,71 | 13.862.828 YEC |
| 1512 |  TrueFeedBack TFBX | US$0,0001945 | 3,88% | 10,62% | US$711.974 | US$31.285,98 | 3.661.430.200 TFBX |
| 1513 |  New BitShares NBS | US$0,0002718 | -3,47% | -5,81% | US$708.775 | US$231.900 | 2.607.670.560 NBS |
| 1514 |  ATLANT ATL | US$0,01306 | 0,66% | -0,61% | US$707.439 | - | 54.175.041 ATL |
| 1515 |  OpenWorld OPEN | US$0,01373 | -4,85% | -11,49% | US$708.905 | US$1.532,93 | 51.617.956 OPEN |
| 1516 |  Aurigami PLY | US$0,0002181 | -0,45% | 1,25% | US$704.383 | US$7.578,43 | 3.228.932.449 PLY |
| 1517 |  Okratech Token ORT | US$0,003908 | -4,34% | -0,23% | US$703.768 | US$510.664 | 180.100.000 ORT |
| 1518 |  Unistake UNISTAKE | US$0,003335 | 0,54% | -1,83% | US$726.929 | US$8.866,48 | 217.976.633 UNISTAKE |
| 1519 |  BitTube TUBE | US$0,001856 | 0,65% | -1,43% | US$696.778 | - | 375.405.589 TUBE |
| 1520 |  GamesPad GMPD | US$0,01027 | -1,06% | 2,74% | US$692.512 | US$600.183 | 67.400.712 GMPD |
| 1521 |  Bread BRD | US$0,007770 | 22,44% | 103,28% | US$690.432 | US$137,55 | 88.862.718 BRD |
| 1522 |  UnMarshal MARSH | US$0,09746 | 4,05% | -0,02% | US$691.584 | US$454.164 | 7.096.098 MARSH |
| 1523 |  Mogul Productions STARS | US$0,002242 | 2,28% | 3,12% | US$687.458 | US$185.804 | 306.657.541 STARS |
| 1524 |  8PAY 8PAY | US$0,01142 | -0,45% | -7,20% | US$685.539 | US$3.949,49 | 60.010.875 8PAY |
| 1525 |  Metaverse Face MEFA | US$0,00007166 | 2,46% | 3,58% | US$681.877 | US$45.792,67 | 9.515.523.108 MEFA |
| 1526 |  Burency BUY | US$0,003509 | 0,72% | 19,29% | US$680.329 | US$40.434,66 | 193.878.224 BUY |
| 1527 |  İstanbul Başakşehir Fan Token IBFK | US$0,8953 | 7,06% | 8,15% | US$682.744 | US$127.488 | 762.595 IBFK |
| 1528 |  Integritee Network TEER | US$0,1885 | 5,20% | -2,24% | US$673.740 | US$14.511,43 | 3.574.189 TEER |
| 1529 |  DEEPSPACE DPS | US$0,01274 | 1,19% | 2,45% | US$673.988 | US$986,15 | 52.893.498 DPS |
| 1530 |  Crust Shadow CSM | US$0,006713 | 3,50% | 11,83% | US$671.327 | US$3.584,19 | 100.000.000 CSM |
| 1531 |  Avocado DAO Token AVG | US$0,02629 | 3,26% | -13,73% | US$669.671 | US$46.543,82 | 25.468.016 AVG |
| 1532 |  BitCore BTX | US$0,03691 | 1,29% | 5,66% | US$668.725 | US$14,24 | 18.116.536 BTX |
| 1533 |  SIRIN LABS Token SRN | US$0,001359 | 9,59% | -0,36% | US$668.257 | US$1.290,94 | 491.820.906 SRN |
| 1534 |  Orbitcoin ORB | US$0,2073 | 0,67% | -5,81% | US$667.565 | - | 3.220.616 ORB |
| 1535 |  Professional Fighters League Fan Token PFL | US$0,5086 | -0,40% | 10,68% | US$675.171 | US$20.033,83 | 1.327.576 PFL |
| 1536 |  BRN Metaverse BRN | US$0,08093 | -0,32% | -0,65% | US$664.446 | US$53.500,25 | 8.210.139 BRN |
| 1537 |  StrongHands SHND | US$0,00003595 | 0,37% | 1,30% | US$663.459 | - | 18.456.455.795 SHND |
| 1538 |  Metrix Coin MRX | US$0,00003688 | 2,41% | -4,61% | US$662.259 | US$243,66 | 17.956.592.768 MRX |
| 1539 |  Aeon AEON | US$0,04177 | 0,71% | -7,71% | US$661.203 | - | 15.831.459 AEON |
| 1540 |  Primate PRIMATE | US$0,004660 | 5,14% | -3,86% | US$657.404 | US$357.663 | 141.087.223 PRIMATE |
| 1541 |  Patientory PTOY | US$0,009384 | 0,18% | -0,28% | US$656.893 | US$70.675,80 | 70.000.000 PTOY |
| 1542 |  Only1 LIKE | US$0,003176 | 3,87% | -30,02% | US$655.838 | US$448.959 | 206.468.692 LIKE |
| 1543 |  blockbank BBANK | US$0,003078 | -0,47% | 15,44% | US$651.102 | US$15.726,24 | 211.561.980 BBANK |
| 1544 |  Virtue Poker VPP | US$0,006103 | 1,78% | 2,15% | US$652.987 | US$19,97 | 106.988.748 VPP |
| 1545 |  Tulip Protocol TULIP | US$0,7997 | -3,15% | -4,28% | US$651.881 | US$12.200,54 | 815.206 TULIP |
| 1546 |  PlayZap PZP | US$0,08432 | 13,29% | 38,07% | US$650.877 | US$91.359,69 | 7.719.420 PZP |
| 1547 |  Hakka.Finance HAKKA | US$0,001673 | -0,17% | 0,85% | US$649.056 | US$9,71 | 388.018.276 HAKKA |
| 1548 |  Blocknet BLOCK | US$0,06603 | 5,20% | 2,55% | US$647.715 | - | 9.809.590 BLOCK |
| 1549 |  FedoraCoin TIPS | US$0,000003046 | -5,41% | 8,87% | US$646.574 | US$8.702,89 | 212.269.865.434 TIPS |
| 1550 |  ADAPad ADAPAD | US$0,005477 | 2,48% | -1,54% | US$644.330 | US$7.021,67 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.