Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FortKnoxster FKX | US$0,01264 | 0,76% | 0,06% | US$1.896.355 | US$39.391,55 | 150.000.000 FKX |
| 1202 |  Sinverse SIN | US$0,004040 | -9,44% | -19,24% | US$1.893.811 | US$632.110 | 468.750.769 SIN |
| 1203 |  Fenerbahçe Token FB | US$0,8701 | -0,85% | 0,84% | US$1.896.771 | US$5.041.498 | 2.180.000 FB |
| 1204 |  Horizon Protocol HZN | US$0,02371 | 5,80% | 1,55% | US$1.876.273 | US$73.568,65 | 79.135.706 HZN |
| 1205 |  Safex Token SFT | US$0,0009921 | 0,00% | -1,08% | US$1.871.164 | - | 1.885.974.016 SFT |
| 1206 |  Pokemon Play PPC | US$0,2766 | 0,10% | -1,68% | US$1.866.726 | US$6,36 | 6.749.258 PPC |
| 1207 |  1irstcoin FST | US$0,03889 | -12,55% | -1,34% | US$1.893.257 | - | 48.681.740 FST |
| 1208 |  TenX PAY | US$0,008940 | 9,91% | 1,33% | US$1.834.556 | US$12.324,15 | 205.218.256 PAY |
| 1209 |  VEMP VEMP | US$0,008294 | -1,42% | -2,32% | US$1.830.696 | US$507.796 | 220.723.250 VEMP |
| 1210 |  Ziktalk ZIK | US$0,003814 | 2,48% | -7,80% | US$1.736.205 | US$45.679,31 | 455.257.321 ZIK |
| 1211 |  MetagamZ METAG | US$0,0001836 | -2,19% | -4,56% | US$1.836.043 | US$8.144,95 | 10.000.000.000 METAG |
| 1212 |  Position Exchange POSI | US$0,02282 | 2,03% | 6,32% | US$1.827.566 | US$55.821,07 | 80.096.084 POSI |
| 1213 |  Graphlinq Chain GLQ | US$0,005358 | 1,61% | 1,17% | US$1.821.814 | US$260.941 | 339.999.895 GLQ |
| 1214 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.818.676 | - | 22.758.837 GHOST |
| 1215 |  Gravity Finance GFI | US$0,005135 | 6,72% | 3,34% | US$1.808.761 | US$8.254,97 | 352.267.212 GFI |
| 1216 |  Kryptomon KMON | US$0,009450 | 1,65% | 6,00% | US$1.793.985 | US$45.117,33 | 189.843.488 KMON |
| 1217 |  MahaDAO MAHA | US$0,4053 | 4,42% | 3,65% | US$1.779.944 | US$366.844 | 4.391.496 MAHA |
| 1218 |  Terran Coin TRR | US$0,07576 | 0,33% | -44,77% | US$1.791.910 | US$6.661,89 | 23.653.359 TRR |
| 1219 |  mStable Governance Token: Meta (MTA) MTA | US$0,03275 | 10,86% | 10,18% | US$1.951.059 | US$7.267,52 | 59.570.602 MTA |
| 1220 |  Blockchain Brawlers BRWL | US$0,001775 | 7,09% | 10,83% | US$1.774.947 | US$607.226 | 1.000.000.000 BRWL |
| 1221 |  LikeCoin LIKE | US$0,001391 | 2,67% | 9,41% | US$1.773.948 | US$83,65 | 1.275.335.156 LIKE |
| 1222 |  TiFi Token TIFI | US$0,00000002259 | 3,42% | 4,57% | US$1.771.875 | US$65.989,62 | 78.437.208.676.359 TIFI |
| 1223 |  Tokenomy TEN | US$0,008823 | 1,51% | -18,41% | US$1.764.535 | US$524,98 | 200.000.000 TEN |
| 1224 |  Atomic Wallet Coin AWC | US$0,1656 | -12,16% | 45,71% | US$1.755.497 | US$14.681,40 | 10.603.659 AWC |
| 1225 |  STAKE STAKE | US$0,1650 | 0,49% | -6,48% | US$1.395.539 | US$26,87 | 8.460.044 STAKE |
| 1226 |  MetamonkeyAi MMAI | US$0,0002839 | 0,02% | -10,09% | US$1.731.741 | US$988.972 | 6.099.376.989 MMAI |
| 1227 |  ALLY ALY | US$0,0007106 | 14,60% | 28,51% | US$1.634.441 | US$9.565,64 | 2.300.000.000 ALY |
| 1228 |  PearDAO PEX | US$0,03304 | 2,13% | -0,97% | US$1.728.086 | US$69.609,46 | 52.300.308 PEX |
| 1229 |  Isiklar Coin ISIKC | US$0,3147 | -0,56% | -5,88% | US$1.715.686 | US$43.123,28 | 5.451.555 ISIKC |
| 1230 |  AurusX AX | US$0,9903 | 0,01% | 1,25% | US$1.718.949 | US$190.849 | 1.735.861 AX |
| 1231 |  WOM Protocol WOM | US$0,01623 | 1,05% | 0,88% | US$1.715.015 | US$1.031.538 | 105.657.976 WOM |
| 1232 |  Polychain Monsters PMON | US$0,5017 | 17,63% | 39,18% | US$1.710.890 | US$106.599 | 3.410.185 PMON |
| 1233 |  QChi QCH | US$0,01853 | 0,68% | 0,75% | US$1.705.076 | - | 92.000.000 QCH |
| 1234 |  Moneytoken IMT | US$0,0001499 | 0,70% | 2,07% | US$1.703.931 | - | 11.369.423.186 IMT |
| 1235 |  Sonar PING | US$0,0006294 | 0,94% | 0,30% | US$1.701.665 | US$7.671,61 | 2.703.464.935 PING |
| 1236 |  X World Games XWG | US$0,001164 | -0,23% | 6,73% | US$1.699.387 | US$125.143 | 1.459.870.498 XWG |
| 1237 |  Shopping.io SHOP | US$0,01698 | 8,32% | -1,04% | US$1.696.036 | US$4.957,93 | 99.875.636 SHOP |
| 1238 |  StackOs STACK | US$0,003473 | 6,00% | 3,74% | US$1.677.960 | US$16.938,73 | 483.183.352 STACK |
| 1239 |  Neutrino Index XTN | US$0,03227 | 3,22% | 16,80% | US$1.677.358 | US$5.228,75 | 51.980.734 XTN |
| 1240 |  Nuco.cloud NCDT | US$0,06686 | 0,73% | -15,10% | US$1.671.622 | US$185.270 | 25.000.000 NCDT |
| 1241 |  yAxis YAXIS | US$1,79 | 0,65% | -1,43% | US$1.669.022 | - | 931.896 YAXIS |
| 1242 |  ArdCoin ARDX | US$0,005999 | 0,04% | -1,71% | US$1.666.441 | - | 277.807.957 ARDX |
| 1243 |  SparkPoint SRK | US$0,0001879 | -4,41% | -2,25% | US$1.663.986 | US$61.449,47 | 8.853.724.090 SRK |
| 1244 |  YAM V3 YAM | US$0,1118 | 1,58% | -3,77% | US$1.648.339 | US$7.390,47 | 14.747.241 YAM |
| 1245 |  Idle IDLE | US$0,2550 | -1,13% | 0,71% | US$1.649.684 | US$2.171,76 | 6.468.195 IDLE |
| 1246 |  Aurora AOA | US$0,0001640 | 9,81% | 1,88% | US$1.636.167 | US$32.710,73 | 9.975.060.788 AOA |
| 1247 |  WebDollar WEBD | US$0,0001060 | -62,83% | -33,74% | US$1.640.043 | US$123.079 | 15.464.916.371 WEBD |
| 1248 |  Dingocoin DINGO | US$0,00001622 | 7,20% | 22,14% | US$1.631.820 | US$47.473,43 | 100.574.578.752 DINGO |
| 1249 |  Raven Protocol RAVEN | US$0,0003619 | -2,23% | -9,03% | US$1.626.678 | US$1.487,45 | 4.494.272.006 RAVEN |
| 1250 |  KamPay KAMPAY | US$0,003974 | 5,86% | 11,04% | US$1.625.536 | US$353,36 | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.