Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dinamo Zagreb Fan Token DZG | US$0,4793 | 5,48% | 17,49% | US$348.126 | US$18.833,39 | 726.384 DZG |
| 1752 |  Hawksight HAWK | US$0,001631 | -0,45% | 18,47% | US$342.264 | US$14.109,07 | 209.804.915 HAWK |
| 1753 |  PotCoin POT | US$0,002963 | 4,33% | 0,46% | US$341.817 | US$83,46 | 115.355.884 POT |
| 1754 |  Blockzero Labs XIO | US$0,009294 | 0,65% | 2,13% | US$340.081 | US$34,18 | 36.592.410 XIO |
| 1755 |  hiSAND33 HISAND33 | US$0,01618 | 0,04% | 4,45% | US$339.179 | US$104.655 | 20.968.000 HISAND33 |
| 1756 |  Binamon BMON | US$0,002933 | 2,05% | 0,88% | US$338.656 | US$42.567,19 | 115.453.949 BMON |
| 1757 |  hiOD HIOD | US$0,003345 | -3,62% | 0,59% | US$336.077 | US$99.499,29 | 100.466.000 HIOD |
| 1758 |  Rainmaker Games RAIN | US$0,0008617 | 4,13% | -18,58% | US$334.917 | US$579.509 | 388.680.314 RAIN |
| 1759 |  NANJCOIN NANJ | US$0,00001728 | 0,65% | -1,43% | US$334.609 | - | 19.361.889.557 NANJ |
| 1760 |  DMarket DMT | US$0,005834 | 0,71% | 2,55% | US$332.074 | - | 56.921.773 DMT |
| 1761 |  Natus Vincere Fan Token NAVI | US$0,2822 | -1,13% | 7,41% | US$327.039 | US$11.259,93 | 1.158.735 NAVI |
| 1762 |  FYDcoin FYD | US$0,0005209 | -3,23% | 88,09% | US$330.755 | US$52.206,86 | 635.025.286 FYD |
| 1763 |  APY.Finance APY | US$0,004962 | -0,20% | -2,11% | US$329.835 | US$200,37 | 66.469.950 APY |
| 1764 |  OneRare ORARE | US$0,03668 | -2,83% | -7,35% | US$328.596 | US$134.196 | 8.959.527 ORARE |
| 1765 |  hiVALHALLA HIVALHALLA | US$0,001029 | -0,06% | -28,24% | US$331.229 | US$117.056 | 321.973.000 HIVALHALLA |
| 1766 |  Egretia EGT | US$0,00005590 | 1,41% | -78,75% | US$325.833 | US$69.420,10 | 5.828.701.582 EGT |
| 1767 |  hiGAZERS HIGAZERS | US$0,03279 | -1,79% | -22,28% | US$327.723 | US$112.333 | 9.994.000 HIGAZERS |
| 1768 |  Medicalchain MTN | US$0,001053 | 4,90% | -11,21% | US$337.978 | US$10.343,32 | 320.948.761 MTN |
| 1769 |  ODIN PROTOCOL ODIN | US$0,01857 | 2,99% | -4,62% | US$324.400 | US$1.539,29 | 17.468.925 ODIN |
| 1770 |  DogeCash DOGEC | US$0,01538 | 32,76% | 56,52% | US$323.063 | US$463,83 | 21.005.151 DOGEC |
| 1771 |  Qrkita Token QRT | US$0,000001085 | 0,08% | 9,77% | US$108.452 | US$57,59 | 99.966.493.120 QRT |
| 1772 |  Ekta EKTA | US$0,009323 | 5,76% | -7,77% | US$324.158 | US$39.262,26 | 34.769.778 EKTA |
| 1773 |  ZClassic ZCL | US$0,03447 | -3,73% | -8,69% | US$320.150 | US$26,19 | 9.287.024 ZCL |
| 1774 |  Typerium TYPE | US$0,0001969 | 0,04% | -28,20% | US$319.983 | US$0,03000 | 1.624.839.391 TYPE |
| 1775 |  Naka Bodhi Token NBOT | US$0,004508 | -1,10% | -17,69% | US$315.546 | US$9.535,42 | 70.000.000 NBOT |
| 1776 |  HollyGold HGOLD | US$0,06756 | 0,28% | -3,40% | US$316.206 | US$201,09 | 4.680.530 HGOLD |
| 1777 |  Hedget HGET | US$0,1804 | 0,16% | -3,59% | US$316.002 | US$17.924,81 | 1.751.448 HGET |
| 1778 |  OST OST | US$0,0003940 | 7,46% | -1,18% | US$314.634 | US$10.913,57 | 798.532.509 OST |
| 1779 |  Snetwork SNET | US$0,001320 | -4,80% | -11,71% | US$314.880 | US$7.098,04 | 238.603.999 SNET |
| 1780 |  hiPUNKS HIPUNKS | US$0,1055 | 1,33% | -8,48% | US$313.875 | US$113.820 | 2.975.000 HIPUNKS |
| 1781 |  DraftCoin DFT | US$0,03582 | -0,37% | -1,63% | US$312.173 | US$476,78 | 8.715.912 DFT |
| 1782 |  Davis Cup Fan Token DAVIS | US$0,6858 | 0,73% | 0,21% | US$312.803 | US$26.526,37 | 456.097 DAVIS |
| 1783 |  Propel PEL | US$0,008245 | 4,74% | 6,19% | US$310.687 | US$145.197 | 37.683.673 PEL |
| 1784 |  Shield Protocol SHIELD | US$1,27 | 3,65% | 2,94% | US$310.133 | US$21.108,19 | 244.499 SHIELD |
| 1785 |  DPRating RATING | US$0,0001126 | 6,63% | 9,02% | US$312.917 | US$10.394,39 | 2.778.468.315 RATING |
| 1786 |  Pakcoin PAK | US$0,004510 | -0,02% | -6,36% | US$309.392 | US$3.642,03 | 68.594.750 PAK |
| 1787 |  Veil VEIL | US$0,003580 | 0,37% | 1,19% | US$308.134 | US$21,55 | 86.077.880 VEIL |
| 1788 |  Internxt INXT | US$0,2745 | -2,22% | 0,48% | US$307.198 | US$251.893 | 1.119.294 INXT |
| 1789 |  Quark QRK | US$0,001061 | 0,71% | 2,55% | US$305.473 | US$2,10 | 287.991.431 QRK |
| 1790 |  Swop SWOP | US$0,09685 | 0,50% | 9,34% | US$304.887 | US$7.008,90 | 3.147.957 SWOP |
| 1791 |  yieldwatch WATCH | US$0,01556 | 1,37% | 3,25% | US$303.823 | US$308,65 | 19.525.544 WATCH |
| 1792 |  Ravencoin Classic RVC | US$0,00002407 | 1,36% | -2,81% | US$304.460 | US$7.278,57 | 12.651.505.135 RVC |
| 1793 |  ChessCoin CHESS | US$0,005569 | 0,71% | 2,55% | US$300.892 | - | 54.032.769 CHESS |
| 1794 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,04% | -0,07% | US$300.741 | - | 188.009.206 IBP |
| 1795 |  Archimedes Finance ARCH | US$3,09 | -0,03% | -6,85% | US$299.926 | US$20.035,31 | 97.024 ARCH |
| 1796 |  AtromG8 AG8 | US$0,007148 | -4,12% | -28,48% | US$300.227 | US$54,99 | 42.000.000 AG8 |
| 1797 |  DAOstack GEN | US$0,006095 | 0,65% | -1,42% | US$298.828 | - | 49.029.095 GEN |
| 1798 |  Rainbow Token RAINBOW | US$0,000000000321 | -24,02% | -18,57% | US$276.605 | US$80,06 | 860.397.837.230.263 RAINBOW |
| 1799 |  ContentBox BOX | US$0,0001726 | -5,61% | -1,63% | US$297.426 | US$101.353 | 1.723.450.337 BOX |
| 1800 |  ZION ZION | US$0,03125 | 51,97% | -10,23% | US$297.352 | - | 9.516.418 ZION |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.