Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dragon Kart KART | US$0,004559 | 0,04% | -0,07% | US$189.650 | - | 41.600.061 KART |
| 1952 |  Creaticles CRE8 | US$0,002424 | -5,72% | -71,15% | US$189.231 | US$10.547,63 | 78.052.634 CRE8 |
| 1953 |  Plant Vs Undead PVU | US$0,005510 | -3,61% | -38,39% | US$186.857 | US$152.199 | 33.912.048 PVU |
| 1954 |  Inex Project INEX | US$0,00001728 | 0,65% | -1,43% | US$188.199 | - | 10.890.000.000 INEX |
| 1955 |  Atlas Protocol ATP | US$0,00007264 | -0,52% | 3,13% | US$187.126 | US$10.496,15 | 2.576.066.703 ATP |
| 1956 |  Cryptonite XCN | US$0,0002652 | 0,71% | 2,55% | US$187.879 | - | 708.506.520 XCN |
| 1957 |  SPORT SPORT | US$0,006392 | 2,02% | 1,68% | US$187.391 | US$36.275,06 | 29.316.736 SPORT |
| 1958 |  Cosmo Coin COSM | US$0,0002789 | 0,04% | -0,07% | US$187.102 | - | 670.780.889 COSM |
| 1959 |  Gemie GEM | US$0,001570 | 8,32% | -8,25% | US$184.603 | US$58.817,02 | 117.610.532 GEM |
| 1960 |  Legia Warsaw Fan Token LEG | US$0,2752 | 3,72% | -1,21% | US$186.295 | US$10.765,46 | 676.856 LEG |
| 1961 |  e-Money NGM | US$0,009363 | 1,22% | -6,89% | US$185.021 | US$48.420,40 | 19.760.286 NGM |
| 1962 |  DopeCoin DOPE | US$0,001591 | 0,71% | 2,55% | US$185.907 | - | 116.845.228 DOPE |
| 1963 |  Nexalt XLT | US$0,004009 | -26,26% | -29,09% | US$184.685 | US$22.382,63 | 46.066.863 XLT |
| 1964 |  RealTract RET | US$0,00001728 | 0,65% | -1,43% | US$183.187 | - | 10.600.000.000 RET |
| 1965 |  Creo Engine CREO | US$0,001823 | -1,63% | -6,08% | US$182.900 | US$139.822 | 100.341.852 CREO |
| 1966 |  Crown CRW | US$0,005768 | 3,19% | -14,22% | US$182.886 | - | 31.709.333 CRW |
| 1967 |  GoldMint MNTP | US$0,09540 | 0,68% | 0,73% | US$182.699 | - | 1.914.997 MNTP |
| 1968 |  X-CASH XCASH | US$0,000002897 | 5,16% | 8,79% | US$181.974 | US$20,52 | 62.820.378.619 XCASH |
| 1969 |  Titan Coin TTN | US$0,0001994 | 0,70% | 1,72% | US$181.644 | - | 910.820.150 TTN |
| 1970 |  Netko NETKO | US$0,01087 | 0,71% | 2,55% | US$180.375 | - | 16.590.515 NETKO |
| 1971 |  Safex Cash SFX | US$0,0007446 | -11,42% | -17,94% | US$179.725 | US$84,33 | 241.365.510 SFX |
| 1972 |  CryptoPirates OGMF | US$0,000005355 | -6,40% | -20,57% | US$179.713 | US$5.017,79 | 33.559.145.000 OGMF |
| 1973 |  Governor DAO GDAO | US$0,06172 | -0,25% | -14,18% | US$179.571 | US$6.622,79 | 2.909.493 GDAO |
| 1974 |  BHO Network BHO | US$0,0003928 | -3,20% | -3,29% | US$178.342 | US$9.126,78 | 454.000.000 BHO |
| 1975 |  ACoconut AC | US$0,06698 | -11,72% | -14,07% | US$178.287 | US$121,90 | 2.661.650 AC |
| 1976 |  Tachyon Protocol IPX | US$0,0006675 | -0,19% | -4,77% | US$178.118 | US$2.742,64 | 266.858.531 IPX |
| 1977 |  MakiSwap MAKI | US$0,002555 | -0,33% | 8,13% | US$176.193 | US$137.930 | 68.971.718 MAKI |
| 1978 |  Ares Protocol ARES | US$0,0007715 | 9,08% | 10,23% | US$178.354 | US$21.015,04 | 231.179.222 ARES |
| 1979 |  Apollon Limassol APL | US$0,5345 | 1,47% | -1,64% | US$176.010 | US$20.499,13 | 329.310 APL |
| 1980 |  Millonarios FC Fan Token MFC | US$0,2577 | 1,73% | 2,64% | US$174.076 | US$10.689,98 | 675.511 MFC |
| 1981 |  EarthFund 1EARTH | US$0,002260 | 6,44% | 28,65% | US$164.454 | US$392.362 | 72.754.338 1EARTH |
| 1982 |  SpaceFalcon FCON | US$0,00006632 | 22,35% | 1,83% | US$176.630 | US$129.222 | 2.663.187.786 FCON |
| 1983 |  eosDAC EOSDAC | US$0,0002627 | 1,83% | -6,77% | US$173.600 | US$10.124,76 | 660.755.177 EOSDAC |
| 1984 |  Motocoin MOTO | US$0,008751 | 0,71% | 2,55% | US$171.889 | - | 19.642.673 MOTO |
| 1985 |  Ryo Currency RYO | US$0,003712 | 0,71% | -26,38% | US$170.849 | - | 46.020.370 RYO |
| 1986 |  BitBall BTB | US$0,0002802 | -67,68% | 55,80% | US$169.991 | US$94.641,44 | 606.692.575 BTB |
| 1987 |  Base Protocol BASE | US$0,3530 | -0,57% | -3,87% | US$169.679 | US$11.834,15 | 480.680 BASE |
| 1988 |  Birdchain BIRD | US$0,0006040 | 0,26% | -16,64% | US$168.991 | US$25.255,60 | 279.797.494 BIRD |
| 1989 |  Grizzly Honey GHNY | US$8,70 | 2,00% | -0,23% | US$168.837 | US$46.464,59 | 19.416 GHNY |
| 1990 |  Nerve Finance NRV | US$0,003651 | -0,18% | -13,09% | US$168.834 | US$9.188,45 | 46.237.771 NRV |
| 1991 |  PWR Coin PWR | US$0,00001728 | 0,65% | -1,43% | US$167.020 | - | 9.664.500.811 PWR |
| 1992 |  AstroSwap ASTRO | US$0,0003907 | 0,29% | -8,44% | US$167.413 | US$9.394,55 | 428.462.821 ASTRO |
| 1993 |  DinoSwap DINO | US$0,001073 | -0,03% | -2,22% | US$166.866 | US$252,61 | 155.456.395 DINO |
| 1994 |  RING X PLATFORM RINGX | US$0,0005304 | 0,71% | 2,55% | US$166.102 | - | 313.192.785 RINGX |
| 1995 |  Auctus AUC | US$0,002879 | 49,75% | 77,80% | US$165.197 | US$909,23 | 57.376.246 AUC |
| 1996 |  Herbalist Token HERB | US$0,00001728 | 0,65% | -1,43% | US$164.177 | - | 9.499.999.999 HERB |
| 1997 |  Neural Protocol NRP | US$0,00001728 | 0,65% | -1,43% | US$164.143 | - | 9.497.994.014 NRP |
| 1998 |  Cook Finance COOK | US$0,0001874 | -0,92% | -9,21% | US$163.714 | US$13.243,28 | 873.630.735 COOK |
| 1999 |  OIN Finance OIN | US$0,004954 | 0,08% | -0,81% | US$163.231 | US$6.949,95 | 32.950.759 OIN |
| 2000 |  Breezecoin BRZE | US$0,0009016 | 0,71% | 2,55% | US$162.287 | US$3,22 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.