Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ShopNEXT NEXT | US$0,01109 | -0,51% | -6,86% | US$137.043 | US$7.175,97 | 12.358.709 NEXT |
| 2052 |  CryptoSoul SOUL | US$0,0004264 | 0,67% | -0,23% | US$136.410 | - | 319.927.334 SOUL |
| 2053 |  Sator SAO | US$0,002462 | -3,39% | -11,30% | US$135.219 | US$7.873,31 | 54.913.292 SAO |
| 2054 |  APYSwap APYS | US$0,007465 | 1,92% | -2,99% | US$135.795 | US$12.120,42 | 18.191.036 APYS |
| 2055 |  SnowSwap SNOW | US$0,2743 | -0,87% | -9,64% | US$135.963 | US$10.388,90 | 495.589 SNOW |
| 2056 |  Nitro Network NCash | US$0,00001834 | 15,60% | -4,08% | US$134.316 | US$199.665 | 7.325.209.699 NCash |
| 2057 |  Hyprr UDOO | US$0,0002419 | 0,65% | -1,43% | US$134.369 | US$4.271,85 | 555.369.533 UDOO |
| 2058 |  Standard STND | US$0,009963 | 5,44% | -3,85% | US$133.776 | US$297.511 | 13.427.324 STND |
| 2059 |  WagyuSwap WAG | US$0,002493 | 0,89% | -5,30% | US$135.024 | US$10.182,46 | 54.165.358 WAG |
| 2060 |  Finxflo FXF | US$0,001472 | 1,84% | -55,80% | US$133.219 | US$6.865,17 | 90.524.421 FXF |
| 2061 |  Shadows DOWS | US$0,004859 | 8,62% | 1,55% | US$128.758 | US$9.851,49 | 26.500.000 DOWS |
| 2062 |  Ubex UBEX | US$0,00004023 | 0,43% | 1,43% | US$133.015 | US$23,60 | 3.306.258.739 UBEX |
| 2063 |  Delphy DPY | US$0,002159 | 4,72% | -3,51% | US$134.306 | US$11.718,80 | 62.199.848 DPY |
| 2064 |  Cappasity CAPP | US$0,0001830 | -13,86% | -25,75% | US$121.379 | US$180.170 | 663.271.025 CAPP |
| 2065 |  Terracoin TRC | US$0,005768 | -23,67% | -9,82% | US$132.301 | US$1,99 | 22.935.396 TRC |
| 2066 |  2crazyNFT 2CRZ | US$0,0008611 | -2,66% | -9,40% | US$132.158 | US$54.334,88 | 153.470.569 2CRZ |
| 2067 |  Maxcoin MAX | US$0,002121 | 0,71% | -8,85% | US$130.351 | US$0,05000 | 61.445.805 MAX |
| 2068 |  EOS TRUST EOST | US$0,00001728 | 0,65% | -1,43% | US$129.939 | - | 7.518.810.122 EOST |
| 2069 |  Wonderman Nation WNDR | US$0,009128 | 0,04% | -7,19% | US$129.756 | US$8.516,38 | 14.215.495 WNDR |
| 2070 |  BeatzCoin BTZC | US$0,00005038 | 0,71% | -32,81% | US$129.417 | US$5,88 | 2.568.652.554 BTZC |
| 2071 |  Synergy SNRG | US$0,02625 | 0,71% | 2,55% | US$128.576 | - | 4.897.672 SNRG |
| 2072 |  Neurotoken NTK | US$0,001629 | 24,85% | 25,16% | US$128.563 | US$3,45 | 78.906.618 NTK |
| 2073 |  Tidal Finance TIDAL | US$0,0001482 | -0,46% | -5,02% | US$128.268 | US$54.942,21 | 865.226.229 TIDAL |
| 2074 |  Moola AXPR | US$0,0004302 | 0,68% | 0,60% | US$128.181 | US$8.940,89 | 297.985.554 AXPR |
| 2075 |  YetiCoin YETIC | US$0,000000000145 | 1,27% | -1,11% | US$127.586 | - | 882.267.270.742.345 YETIC |
| 2076 |  Playcent PCNT | US$0,003544 | -1,93% | -9,91% | US$129.859 | US$9.026,70 | 36.645.236 PCNT |
| 2077 |  BidiPass BDP | US$0,0003269 | 0,56% | -11,82% | US$126.389 | US$3,97 | 386.631.337 BDP |
| 2078 |  Curate XCUR | US$0,01631 | 10,92% | 14,30% | US$137.448 | US$171.738 | 8.428.244 XCUR |
| 2079 |  The Corgi of PolkaBridge CORGIB | US$0,000000004332 | -2,07% | 19,08% | US$125.498 | US$161,74 | 28.970.127.068.717 CORGIB |
| 2080 |  BLink BLINK | US$0,0006797 | 2,23% | 2,65% | US$125.297 | US$7,86 | 184.347.125 BLINK |
| 2081 |  Hashgard GARD | US$0,00001246 | 2,58% | 11,81% | US$124.629 | US$7.701,08 | 10.000.000.000 GARD |
| 2082 |  Cryptrust CTRT | US$0,00001728 | 0,65% | -1,43% | US$122.576 | - | 7.092.756.485 CTRT |
| 2083 |  Aitra AITRA | US$0,01856 | 0,71% | 2,55% | US$122.487 | - | 6.598.686 AITRA |
| 2084 |  AquariusCoin ARCO | US$0,02821 | 0,43% | 1,50% | US$121.099 | - | 4.292.799 ARCO |
| 2085 |  Metaverse Dualchain Network Architecture DNA | US$0,000005999 | 0,04% | -0,07% | US$120.832 | - | 20.143.656.744 DNA |
| 2086 |  MediShares MDS | US$0,00009381 | 0,06% | -14,97% | US$122.900 | US$10.249,86 | 1.310.099.624 MDS |
| 2087 |  XcelToken Plus XLAB | US$0,000003757 | -4,83% | 2,59% | US$120.226 | - | 31.999.840.391 XLAB |
| 2088 |  x42 Protocol X42 | US$0,005940 | -9,76% | -3,08% | US$119.790 | US$405,59 | 20.166.886 X42 |
| 2089 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 1,11% | 19,54% | US$119.151 | US$1.121,57 | 13.503.541.024.289.604 WSPP |
| 2090 |  Zeepin ZPT | US$0,0002377 | 2,63% | 3,76% | US$118.857 | US$10.051,23 | 500.000.000 ZPT |
| 2091 |  Step® STEP | US$0,0001202 | 4,99% | 19,16% | US$118.015 | US$548,63 | 981.505.923 STEP |
| 2092 |  xRhodium XRC | US$0,09435 | 0,22% | -18,14% | US$117.907 | US$107,10 | 1.249.615 XRC |
| 2093 |  MicroPets PETS | US$0,00000002346 | 2,31% | 2,17% | US$117.459 | US$51,49 | 5.007.120.231.351 PETS |
| 2094 |  Masari MSR | US$0,006629 | 0,71% | 2,55% | US$114.486 | - | 17.269.491 MSR |
| 2095 |  Qbao QBT | US$0,001732 | 3,49% | -1,72% | US$113.178 | US$9.984,04 | 65.351.403 QBT |
| 2096 |  CryptoTanks TANK | US$0,002362 | 0,73% | -3,36% | US$114.822 | US$94.594,74 | 48.610.000 TANK |
| 2097 |  SakeToken SAKE | US$0,001124 | -6,13% | -1,47% | US$114.459 | US$15.045,12 | 101.862.352 SAKE |
| 2098 |  Ritocoin RITO | US$0,00006367 | 20,90% | 23,10% | US$113.822 | US$57,32 | 1.787.810.208 RITO |
| 2099 |  Wabi WABI | US$0,001130 | 0,35% | -5,86% | US$113.020 | - | 99.999.999 WABI |
| 2100 |  Novara Calcio Fan Token NOV | US$0,3184 | 1,73% | 8,39% | US$112.304 | US$12.114,29 | 352.746 NOV |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.