Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Seigniorage Shares SHARE | US$0,004427 | -0,54% | 5,72% | US$91.574 | US$9.936,29 | 20.683.238 SHARE |
| 2152 |  Asch XAS | US$0,0009978 | 2,08% | 1,04% | US$93.146 | - | 93.355.331 XAS |
| 2153 |  IHT Real Estate Protocol IHT | US$0,00009215 | -4,15% | -9,52% | US$91.138 | US$9.070,85 | 989.061.136 IHT |
| 2154 |  ZUM TOKEN ZUM | US$0,000004652 | 3,28% | 1,19% | US$91.006 | US$25,03 | 19.564.328.035 ZUM |
| 2155 |  beFITTER FIU | US$0,001904 | 6,77% | -8,33% | US$90.415 | US$135.800 | 47.498.130 FIU |
| 2156 |  ASKO ASKO | US$0,0006688 | 0,65% | -1,43% | US$89.339 | US$8,66 | 133.579.584 ASKO |
| 2157 |  Refinable FINE | US$0,002157 | 0,68% | 3,12% | US$88.584 | US$117.328 | 41.059.833 FINE |
| 2158 |  Chirpley CHRP | US$0,003047 | 3,58% | 19,63% | US$87.843 | US$313.418 | 28.824.558 CHRP |
| 2159 |  Starbase STAR | US$0,0004695 | 0,04% | -0,16% | US$88.032 | - | 187.500.000 STAR |
| 2160 |  Silver Stonks SSTX | US$0,0000001173 | 2,31% | 1,70% | US$87.675 | US$3,54 | 747.566.991.914 SSTX |
| 2161 |  The Midas Touch Gold TMTG | US$0,000009744 | -6,46% | 14,94% | US$86.834 | US$41.437,90 | 8.911.927.239 TMTG |
| 2162 |  Merculet MVP | US$0,00001990 | 0,48% | 0,44% | US$87.326 | US$3.421,82 | 4.388.668.817 MVP |
| 2163 |  ChatCoin CHAT | US$0,0001260 | 0,65% | -1,43% | US$86.929 | - | 690.000.640 CHAT |
| 2164 |  Donut DONUT | US$0,0007174 | -0,04% | -4,86% | US$86.344 | - | 120.355.919 DONUT |
| 2165 |  Beyond Protocol BP | US$0,0005229 | 4,49% | -17,68% | US$86.316 | US$2.963,15 | 165.059.723 BP |
| 2166 |  EVRYNET EVRY | US$0,002109 | -4,10% | -45,50% | US$85.200 | US$103.863 | 40.389.133 EVRY |
| 2167 |  Blockchain Cuties Universe Governance BCUG | US$0,06119 | -4,67% | 2,66% | US$84.307 | US$9.109,79 | 1.377.892 BCUG |
| 2168 |  Beer Money BEER | US$0,002094 | -7,07% | -29,60% | US$83.143 | US$31,22 | 39.699.999 BEER |
| 2169 |  PKG Token PKG | US$0,000009171 | 0,70% | -1,32% | US$82.261 | - | 8.969.257.745 PKG |
| 2170 |  Trinity Network Credit TNC | US$0,0002460 | 0,74% | -6,87% | US$82.006 | US$9.943,08 | 333.333.333 TNC |
| 2171 |  FansTime FTI | US$0,00002893 | 6,62% | 4,26% | US$82.441 | US$13.955,22 | 2.850.000.000 FTI |
| 2172 |  Pinkcoin PINK | US$0,0001856 | 0,71% | -10,27% | US$81.899 | - | 441.211.172 PINK |
| 2173 |  Zero ZER | US$0,006364 | -10,48% | 2,55% | US$81.419 | US$6,18 | 12.793.281 ZER |
| 2174 |  Mind Music MND | US$0,000000000161 | 16,71% | -7,54% | US$80.189 | US$869,65 | 498.189.654.056.301 MND |
| 2175 |  Swap XWP | US$0,004773 | 0,71% | 2,55% | US$79.143 | - | 16.580.937 XWP |
| 2176 |  HashCoin HSC | US$0,000006091 | 15,29% | 27,19% | US$78.354 | US$7.043,78 | 12.863.911.326 HSC |
| 2177 |  Teloscoin TELOS | US$0,0004641 | 0,71% | 43,56% | US$77.683 | - | 167.399.821 TELOS |
| 2178 |  DMM: Governance DMG | US$0,001511 | -0,88% | -3,27% | US$75.791 | US$41.079,33 | 50.171.518 DMG |
| 2179 |  BOMB BOMB | US$0,09515 | 17,05% | 1,48% | US$84.493 | US$142.471 | 887.978 BOMB |
| 2180 |  Auxilium AUX | US$0,0005304 | 0,71% | 2,55% | US$75.257 | US$24.921,48 | 141.900.578 AUX |
| 2181 |  AnRKey X $ANRX | US$0,0003760 | 2,70% | 147,23% | US$75.201 | - | 199.999.999 $ANRX |
| 2182 |  IGToken IG | US$0,00001728 | 0,65% | -1,43% | US$74.122 | - | 4.289.024.188 IG |
| 2183 |  Playkey PKT | US$0,004106 | -11,71% | 0,30% | US$71.502 | US$48.977,30 | 17.414.614 PKT |
| 2184 |  Remme REM | US$0,00007292 | 0,61% | 1,00% | US$72.923 | US$10.054,87 | 1.000.000.000 REM |
| 2185 |  SORA Validator Token VAL | US$0,1783 | 14,05% | -9,72% | US$72.747 | US$51.356,42 | 408.003 VAL |
| 2186 |  Verso VSO | US$0,0009089 | 0,85% | -11,35% | US$72.053 | US$10.907,90 | 79.279.192 VSO |
| 2187 |  Bounty0x BNTY | US$0,0003087 | -3,64% | -16,20% | US$71.837 | US$9.901,83 | 232.720.097 BNTY |
| 2188 |  VisionGame VISION | US$0,001348 | 10,92% | 18,83% | US$72.013 | US$169.511 | 53.415.568 VISION |
| 2189 |  CafeSwap Token BREW | US$0,002999 | 0,04% | -0,07% | US$71.801 | - | 23.939.497 BREW |
| 2190 |  FOTA - Fight Of The Ages FOTA | US$0,01095 | 16,23% | 6,83% | US$71.694 | US$98.425,80 | 6.550.298 FOTA |
| 2191 |  MenaPay MPAY | US$0,0005304 | 0,71% | 2,55% | US$71.140 | - | 134.138.176 MPAY |
| 2192 |  Polinate POLI | US$0,0004592 | -29,38% | -44,96% | US$70.855 | US$7.196,24 | 154.294.330 POLI |
| 2193 |  Indorse Token IND | US$0,001886 | 1,08% | -10,82% | US$70.674 | - | 37.480.419 IND |
| 2194 |  2key.network 2KEY | US$0,0008998 | 0,04% | 199,78% | US$70.516 | - | 78.369.697 2KEY |
| 2195 |  Atmos ATMOS | US$0,001116 | 0,71% | -4,06% | US$70.017 | US$4,37 | 62.717.622 ATMOS |
| 2196 |  Smartshare SSP | US$0,000006998 | 0,04% | 16,58% | US$69.983 | US$723,76 | 10.000.000.000 SSP |
| 2197 |  Energo TSL | US$0,0001162 | -0,82% | -9,78% | US$69.979 | US$6.204,93 | 602.378.920 TSL |
| 2198 |  uPlexa UPX | US$0,00002652 | 0,71% | 2,55% | US$69.722 | - | 2.629.276.861 UPX |
| 2199 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2200 |  Decentrahub Coin DCNTR | US$0,03925 | 0,71% | 2,55% | US$69.507 | - | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.