Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rage Fan RAGE | US$0,0007515 | 3,90% | -22,44% | US$42.623 | US$6.776,97 | 56.719.938 RAGE |
| 2302 |  Forest Knight KNIGHT | US$0,007574 | 1,98% | 3,01% | US$42.210 | US$15.827,66 | 5.573.059 KNIGHT |
| 2303 |  Po.et POE | US$0,00001326 | 0,71% | 2,55% | US$41.654 | - | 3.141.592.653 POE |
| 2304 |  Rublix RBLX | US$0,002003 | 1,56% | 0,42% | US$41.546 | US$61,35 | 20.745.871 RBLX |
| 2305 |  Pancake Bunny BUNNY | US$0,08121 | 3,99% | 9,90% | US$41.437 | US$46.090,67 | 510.232 BUNNY |
| 2306 |  NBX BYN | US$0,004646 | -2,24% | 10,60% | US$41.181 | US$207.839 | 8.863.175 BYN |
| 2307 |  Kawaii Islands KWT | US$0,001348 | 6,77% | 7,78% | US$40.429 | US$3.222,32 | 30.000.000 KWT |
| 2308 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2309 |  MyBit MYB | US$0,0002551 | -51,74% | -48,81% | US$40.103 | US$1.300,78 | 157.187.027 MYB |
| 2310 |  CryptoTycoon CTT | US$0,1502 | 3,19% | -0,44% | US$40.125 | US$6.938,63 | 267.206 CTT |
| 2311 |  Timechain Swap Token TCS | US$0,01097 | 1,63% | 10,46% | US$39.660 | US$8,51 | 3.614.528 TCS |
| 2312 |  TheForce Trade FOC | US$0,0004943 | 2,02% | 0,62% | US$39.641 | US$82,68 | 80.200.000 FOC |
| 2313 |  ETNA Network ETNA | US$0,003255 | 2,51% | 7,85% | US$39.325 | - | 12.079.542 ETNA |
| 2314 |  BitcoinPoS BPS | US$0,006364 | -71,89% | -71,38% | US$38.152 | - | 5.994.733 BPS |
| 2315 |  Ormeus Cash OMC | US$0,0001999 | 0,03% | -0,08% | US$38.061 | - | 190.398.627 OMC |
| 2316 |  Rigel Protocol RGP | US$0,02119 | -1,28% | -0,69% | US$38.041 | US$22,90 | 1.795.012 RGP |
| 2317 |  SafeInsure SINS | US$0,001538 | -1,00% | 0,81% | US$37.844 | - | 24.605.674 SINS |
| 2318 |  Nsure.Network NSURE | US$0,006444 | -1,54% | -7,62% | US$36.532 | US$479.724 | 5.668.964 NSURE |
| 2319 |  Friendz FDZ | US$0,00006545 | 42,22% | 49,03% | US$36.438 | - | 556.718.892 FDZ |
| 2320 |  BitWhite BTW | US$0,001002 | -12,87% | -4,72% | US$36.411 | US$25.707,09 | 36.325.371 BTW |
| 2321 |  Seele-N SEELE | US$0,00005199 | 49,77% | -8,90% | US$36.370 | US$103,98 | 699.592.066 SEELE |
| 2322 |  TradeStars TSX | US$0,002630 | 0,00% | -13,05% | US$35.634 | - | 13.548.646 TSX |
| 2323 |  SparkPoint Fuel SFUEL | US$0,001255 | 1,89% | -0,12% | US$35.597 | US$50,63 | 28.373.956 SFUEL |
| 2324 |  ELTCOIN ELTCOIN | US$0,0003948 | 0,69% | 1,21% | US$35.531 | - | 90.000.000 ELTCOIN |
| 2325 |  Elemon ELMON | US$0,0003752 | 2,52% | -16,61% | US$35.368 | US$31,74 | 94.275.000 ELMON |
| 2326 |  Snowball SNOB | US$0,006266 | -0,39% | -14,32% | US$35.114 | US$46,53 | 5.604.105 SNOB |
| 2327 |  Expanse EXP | US$0,001856 | 0,71% | -20,24% | US$34.907 | US$6,22 | 18.805.100 EXP |
| 2328 |  Spaceswap SHAKE SHAKE | US$45,11 | -0,10% | -2,07% | US$34.239 | US$4.674,38 | 759 SHAKE |
| 2329 |  Blockburn BURN | US$0,00001728 | 0,65% | -1,43% | US$34.179 | - | 1.977.738.958 BURN |
| 2330 |  UniFarm UFARM | US$0,0008807 | 1,52% | 3,53% | US$33.799 | US$93,42 | 38.375.919 UFARM |
| 2331 |  Unify UNIFY | US$0,001856 | 0,71% | -44,78% | US$33.756 | - | 18.185.085 UNIFY |
| 2332 |  MicroMoney AMM | US$0,002124 | 25,55% | 7,66% | US$33.504 | US$90.568,20 | 15.777.256 AMM |
| 2333 |  ATBCoin ATB | US$0,0007955 | 0,71% | 2,55% | US$33.443 | - | 42.038.227 ATB |
| 2334 |  Shadow Token SHDW | US$0,004773 | 0,71% | 2,55% | US$33.412 | - | 7.000.000 SHDW |
| 2335 |  Yocoin YOC | US$0,00008998 | -9,96% | 7,04% | US$33.261 | US$41.890,63 | 369.659.255 YOC |
| 2336 |  PureVidz VIDZ | US$0,0002652 | 0,71% | 2,55% | US$33.221 | - | 125.279.775 VIDZ |
| 2337 |  MojoCoin MOJO | US$0,002652 | 0,71% | 2,55% | US$32.555 | - | 12.276.850 MOJO |
| 2338 |  Cheesecoin CHEESE | US$0,00007955 | 0,71% | -52,67% | US$32.527 | US$0,03000 | 408.869.908 CHEESE |
| 2339 |  Ratecoin XRA | US$0,0002652 | 0,71% | 2,55% | US$32.471 | - | 122.449.162 XRA |
| 2340 |  More Coin MORE | US$0,01618 | -6,92% | 7,85% | US$32.351 | US$5,32 | 2.000.000 MORE |
| 2341 |  Ormeus Coin ORMEUS | US$0,0009061 | -0,40% | 35,35% | US$32.534 | US$91,05 | 35.904.998 ORMEUS |
| 2342 |  Webflix Token WFX | US$0,000002219 | 0,04% | -0,07% | US$32.114 | - | 14.469.258.368 WFX |
| 2343 |  EtherGem EGEM | US$0,001644 | -12,06% | -17,43% | US$32.032 | US$679,52 | 19.483.114 EGEM |
| 2344 |  PayCoin XPY | US$0,002652 | 0,71% | 2,55% | US$31.809 | - | 11.995.342 XPY |
| 2345 |  Sportcash One SCONEX | US$0,002424 | 0,37% | -8,11% | US$30.805 | US$13,99 | 12.706.570 SCONEX |
| 2346 |  EchoLink EKO | US$0,00006152 | 0,65% | -1,43% | US$30.762 | - | 500.000.000 EKO |
| 2347 |  Niobium Coin NBC | US$0,0004904 | 1,00% | 1,00% | US$30.813 | US$188,74 | 62.827.668 NBC |
| 2348 |  Freicoin FRC | US$0,0005304 | 0,71% | -48,73% | US$30.496 | - | 57.502.113 FRC |
| 2349 |  NevaCoin NEVA | US$0,005569 | 0,71% | 2,55% | US$30.247 | - | 5.431.630 NEVA |
| 2350 |  Digitalcoin DGC | US$0,0007388 | 0,54% | 2,06% | US$30.250 | US$20.661,31 | 40.944.501 DGC |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.