Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Coldstack CLS | US$0,04614 | -0,67% | -18,54% | US$69.441 | US$71.199,98 | 1.504.975 CLS |
| 2202 |  Apron Network APN | US$0,0007442 | -6,41% | -9,14% | US$69.584 | US$52.439,58 | 93.500.000 APN |
| 2203 |  Celeum CLX | US$0,01348 | 0,65% | -1,43% | US$69.116 | - | 5.127.335 CLX |
| 2204 |  InsaneCoin INSN | US$0,002652 | 0,71% | 2,55% | US$69.017 | - | 26.026.738 INSN |
| 2205 |  Dexlab DXL | US$0,001314 | -7,53% | -54,49% | US$69.009 | US$213,47 | 52.526.786 DXL |
| 2206 |  ByteNext BNU | US$0,003963 | 0,00% | -1,50% | US$68.353 | - | 17.250.000 BNU |
| 2207 |  Polis POLIS | US$0,006922 | 0,80% | -11,01% | US$68.052 | - | 9.831.891 POLIS |
| 2208 |  FNB Protocol FNB | US$0,00002799 | 0,04% | -2,85% | US$67.476 | - | 2.410.449.913 FNB |
| 2209 |  Primas PST | US$0,001288 | 1,37% | -18,88% | US$67.864 | US$10.053,84 | 52.692.565 PST |
| 2210 |  CropperFinance CRP | US$0,002365 | 1,90% | -0,10% | US$66.539 | US$52.039,65 | 28.131.000 CRP |
| 2211 |  Soldex SOLX | US$0,0001562 | 0,29% | -21,37% | US$65.652 | US$61.939,61 | 420.407.146 SOLX |
| 2212 |  The Crypto Prophecies TCP | US$0,0005771 | 4,72% | -0,32% | US$66.508 | US$49.380,52 | 115.248.914 TCP |
| 2213 |  Kurrent KURT | US$0,001061 | 0,71% | 2,55% | US$65.090 | - | 61.364.813 KURT |
| 2214 |  Axis DeFi AXIS | US$0,03122 | -1,75% | -14,18% | US$65.079 | US$10.207,82 | 2.084.401 AXIS |
| 2215 |  Castweet CTT | US$0,03602 | 0,53% | 1,84% | US$64.610 | US$67,44 | 1.793.952 CTT |
| 2216 |  VikkyToken VIKKY | US$0,00001728 | 0,65% | -1,43% | US$64.411 | - | 3.727.082.538 VIKKY |
| 2217 |  ORAO Network ORAO | US$0,001616 | 4,18% | -1,58% | US$63.665 | US$10.414,30 | 39.397.668 ORAO |
| 2218 |  Gems GEM | US$0,00005221 | 2,05% | -12,49% | US$62.830 | US$10.048,47 | 1.203.292.896 GEM |
| 2219 |  Jade Currency JADE | US$0,001174 | 1,83% | 2,67% | US$63.004 | US$17,97 | 53.652.398 JADE |
| 2220 |  Bitcoin Incognito XBI | US$0,004758 | 0,68% | 2,22% | US$62.001 | - | 13.031.736 XBI |
| 2221 |  CREDIT CREDIT | US$0,00002537 | -9,36% | 2,35% | US$61.531 | US$400,84 | 2.425.433.850 CREDIT |
| 2222 |  Mytheria MYRA | US$0,003239 | -2,16% | 0,02% | US$61.206 | US$57.824,94 | 18.898.630 MYRA |
| 2223 |  Evil Coin EVIL | US$0,002917 | 0,71% | 2,55% | US$61.315 | - | 21.020.383 EVIL |
| 2224 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2225 |  Lunyr LUN | US$0,02254 | 0,71% | 2,55% | US$60.933 | - | 2.703.356 LUN |
| 2226 |  Gunstar Metaverse GSTS | US$0,001924 | 1,48% | 1,54% | US$60.203 | US$63.111,91 | 31.290.286 GSTS |
| 2227 |  Aditus ADI | US$0,0002536 | -2,64% | 0,61% | US$59.361 | US$87.316,63 | 234.110.888 ADI |
| 2228 |  FUTURAX FTXT | US$0,00001728 | 0,65% | -1,43% | US$58.869 | - | 3.406.412.461 FTXT |
| 2229 |  Mrweb Finance AMA | US$0,001913 | 2,08% | 11,95% | US$57.385 | US$11.940,39 | 30.000.000 AMA |
| 2230 |  All Sports SOC | US$0,00003899 | 0,04% | -0,07% | US$58.486 | US$0,04000 | 1.500.000.000 SOC |
| 2231 |  Add.xyz ADD | US$0,007048 | 0,04% | -13,13% | US$58.473 | - | 8.296.071 ADD |
| 2232 |  Ideaology IDEA | US$0,003566 | 6,63% | 6,43% | US$58.071 | US$314.589 | 16.286.241 IDEA |
| 2233 |  EveryCoin EVY | US$0,000006113 | -27,79% | -52,49% | US$57.343 | US$3.233,74 | 9.380.000.000 EVY |
| 2234 |  Jetcoin JET | US$0,0007853 | -0,10% | 10,20% | US$57.142 | US$41.048,93 | 72.768.025 JET |
| 2235 |  Elpis Battle EBA | US$0,002573 | 1,27% | 1,09% | US$57.049 | US$504,37 | 22.172.718 EBA |
| 2236 |  Yield Protocol YIELD | US$0,001661 | -0,11% | -4,30% | US$56.507 | US$15.496,50 | 34.009.745 YIELD |
| 2237 |  Robust Token RBT | US$2,37 | 2,51% | 30,34% | US$56.601 | - | 23.905 RBT |
| 2238 |  TotemFi TOTM | US$0,009035 | 25,65% | 16,79% | US$55.236 | US$8.824,20 | 6.113.675 TOTM |
| 2239 |  YVS.Finance YVS | US$0,04219 | 0,86% | -20,30% | US$55.911 | US$37,78 | 1.325.244 YVS |
| 2240 |  SkinCoin SKIN | US$0,0006311 | 0,69% | 1,04% | US$55.650 | - | 88.183.483 SKIN |
| 2241 |  YENTEN YTN | US$0,001326 | 0,71% | 0,54% | US$55.623 | US$16,46 | 41.952.065 YTN |
| 2242 |  Coinracer CRACE | US$0,0005581 | 4,68% | 2,44% | US$55.464 | US$12,21 | 99.381.944 CRACE |
| 2243 |  Golff GOF | US$0,01930 | 2,13% | 9,91% | US$193.000 | US$9.253,43 | 9.999.338 GOF |
| 2244 |  Citadel CTL | US$0,005038 | 0,71% | -2,58% | US$55.267 | - | 10.969.269 CTL |
| 2245 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2246 |  TrezarCoin TZC | US$0,0001856 | 0,71% | 2,55% | US$54.432 | US$0,05000 | 293.241.200 TZC |
| 2247 |  Zeusshield ZSC | US$0,00004564 | 0,82% | -12,87% | US$53.385 | US$7.013,48 | 1.169.566.883 ZSC |
| 2248 |  Vodra VDR | US$0,0003773 | 6,02% | -20,18% | US$54.014 | US$7.344,86 | 143.144.036 VDR |
| 2249 |  KingdomStarter KDG | US$0,0005468 | 2,91% | 3,99% | US$54.017 | US$396.125 | 98.794.771 KDG |
| 2250 |  Genesis Worlds GENESIS | US$0,0004236 | 1,76% | -7,23% | US$54.005 | - | 127.482.722 GENESIS |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.