Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ShoeFy SHOE | US$0,004119 | 1,52% | 1,65% | US$53.604 | US$6.152,36 | 13.013.747 SHOE |
| 2252 |  Novacoin NVC | US$0,02281 | -11,62% | -29,45% | US$53.267 | US$2,15 | 2.335.757 NVC |
| 2253 |  Shivers SHVR | US$0,0002652 | 0,71% | 2,55% | US$53.035 | - | 200.000.000 SHVR |
| 2254 |  SharedStake SGT | US$0,3512 | -0,60% | -2,77% | US$52.692 | US$3.936,41 | 150.015 SGT |
| 2255 |  OtterClam Finance CLAM | US$0,4164 | 0,00% | 4,23% | US$52.506 | - | 126.082 CLAM |
| 2256 |  Rimbit RBT | US$0,0002652 | 0,71% | 2,55% | US$52.394 | - | 197.581.050 RBT |
| 2257 |  IQ.cash IQ | US$0,004239 | 1,47% | -7,29% | US$50.710 | - | 11.962.738 IQ |
| 2258 |  Aigang AIX | US$0,001755 | 1,56% | 0,42% | US$51.386 | US$212,13 | 29.274.567 AIX |
| 2259 |  Tapx TAP | US$0,001990 | -0,02% | -0,02% | US$51.155 | - | 25.712.354 TAP |
| 2260 |  Curio CUR | US$0,02592 | 0,65% | -1,43% | US$50.966 | - | 1.966.078 CUR |
| 2261 |  GeoDB GEO | US$0,0006159 | 7,57% | 5,80% | US$50.895 | US$26,14 | 82.641.419 GEO |
| 2262 |  Skyrim Finance SKYRIM | US$0,002483 | 0,98% | 7,76% | US$50.396 | US$10.249,60 | 20.300.000 SKYRIM |
| 2263 |  Sypool SYP | US$0,0007763 | 4,43% | -17,36% | US$50.742 | US$157.132 | 65.364.660 SYP |
| 2264 |  Bolivarcoin BOLI | US$0,002678 | 0,71% | 2,55% | US$50.168 | US$6,79 | 18.731.500 BOLI |
| 2265 |  LiteDoge LDOGE | US$0,000003048 | 0,21% | 23,40% | US$50.056 | - | 16.422.580.992 LDOGE |
| 2266 |  Rentberry BERRY | US$0,0001655 | 0,35% | -6,40% | US$49.895 | - | 301.431.307 BERRY |
| 2267 |  Shard SHARD | US$0,002917 | 0,71% | 2,55% | US$49.880 | - | 17.100.000 SHARD |
| 2268 |  Uptrennd 1UP | US$0,0001238 | 0,71% | 2,77% | US$49.716 | US$17,26 | 401.460.369 1UP |
| 2269 |  Eroscoin ERO | US$0,0002652 | 0,71% | 2,55% | US$49.520 | - | 186.744.000 ERO |
| 2270 |  Lition LIT | US$0,001383 | 0,65% | -1,43% | US$49.138 | US$16,95 | 35.542.029 LIT |
| 2271 |  Sentinel Chain SENC | US$0,0002481 | 1,71% | 17,90% | US$48.941 | US$11.268,05 | 197.269.666 SENC |
| 2272 |  Vivid Coin VIVID | US$0,006364 | 0,71% | 2,55% | US$48.989 | - | 7.697.539 VIVID |
| 2273 |  NFX Coin NFXC | US$0,0005304 | 0,71% | 2,55% | US$48.795 | - | 92.006.000 NFXC |
| 2274 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | -0,07% | US$48.355 | - | 4.807.840 MCC |
| 2275 |  SteepCoin STEEP | US$0,0002652 | 0,71% | 2,55% | US$48.131 | - | 181.505.253 STEEP |
| 2276 |  Privatix PRIX | US$0,04269 | -4,06% | 4,49% | US$48.049 | US$16.601,06 | 1.125.455 PRIX |
| 2277 |  Citadel.one XCT | US$0,005334 | -0,29% | -0,81% | US$47.990 | US$433,04 | 8.996.449 XCT |
| 2278 |  Zebi Token ZEBI | US$0,00004505 | 81,95% | 83,21% | US$47.709 | US$49,20 | 1.058.998.069 ZEBI |
| 2279 |  Zetacoin ZET | US$0,0007955 | 0,71% | 2,55% | US$47.555 | - | 59.778.587 ZET |
| 2280 |  Berry Data BRY | US$0,02376 | 3,53% | -1,68% | US$47.515 | US$11.142,01 | 2.000.000 BRY |
| 2281 |  Bunicorn BUNI | US$0,001691 | 1,82% | 1,85% | US$47.423 | US$253,66 | 28.049.239 BUNI |
| 2282 |  SugarBounce TIP | US$0,003380 | -1,97% | -2,50% | US$47.415 | US$6.855,84 | 14.028.150 TIP |
| 2283 |  MEDIA EYE NFT Portal eYe | US$0,0005055 | -4,69% | 4,92% | US$47.004 | US$33.020,56 | 92.990.540 eYe |
| 2284 |  BEMIL Coin BEM | US$0,00004695 | 15,70% | -13,42% | US$46.949 | US$1.140,80 | 999.981.241 BEM |
| 2285 |  Rubies RBIES | US$0,004508 | 0,71% | 8,95% | US$46.952 | - | 10.415.252 RBIES |
| 2286 |  Worldcore WRC | US$0,0002622 | 0,68% | 0,54% | US$46.699 | - | 178.103.291 WRC |
| 2287 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2288 |  Scrypta LYRA | US$0,001843 | 0,71% | 2,55% | US$46.043 | - | 24.983.231 LYRA |
| 2289 |  BlitzPick XBP | US$0,0001180 | 1,56% | 0,42% | US$45.180 | US$35,81 | 382.751.935 XBP |
| 2290 |  MMOCoin MMO | US$0,0006569 | -1,51% | 10,10% | US$45.021 | US$0,01000 | 68.531.894 MMO |
| 2291 |  Dogeswap DOGES | US$2,25 | 0,73% | 2,56% | US$45.064 | - | 20.000 DOGES |
| 2292 |  Opal OPAL | US$0,002917 | 0,71% | 2,55% | US$44.210 | - | 15.156.364 OPAL |
| 2293 |  Origo OGO | US$0,00009998 | 0,04% | 24,91% | US$44.041 | - | 440.516.789 OGO |
| 2294 |  Phoenix Token PHX | US$0,001340 | -2,15% | -8,29% | US$44.155 | US$19.224,51 | 32.959.585 PHX |
| 2295 |  ION ION | US$0,002549 | 14,63% | 13,56% | US$46.546 | - | 18.264.067 ION |
| 2296 |  Phoneum PHT | US$0,00001420 | 0,04% | -0,07% | US$43.500 | US$211,70 | 3.064.144.775 PHT |
| 2297 |  Beetlecoin BEET | US$0,0001499 | 0,70% | 2,07% | US$43.459 | - | 289.976.276 BEET |
| 2298 |  Bitspawn SPWN | US$0,00009589 | -17,35% | 20,73% | US$49.300 | US$819,11 | 514.118.905 SPWN |
| 2299 |  SPINDLE SPD | US$0,000007839 | 1,56% | 0,42% | US$42.905 | US$440,51 | 5.473.471.689 SPD |
| 2300 |  Step Finance STEP | US$0,01078 | 1,70% | 10,07% | US$43.137 | US$25.355,46 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.