Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  extraDNA XDNA | US$0,00002489 | 0,04% | -0,07% | US$29.624 | US$13,90 | 1.190.020.231 XDNA |
| 2352 |  POLKARARE PRARE | US$0,002584 | -1,48% | -12,85% | US$29.417 | US$10.458,98 | 11.383.253 PRARE |
| 2353 |  Knit Finance KFT | US$0,006022 | 5,29% | 6,74% | US$29.506 | US$10.113,19 | 4.900.000 KFT |
| 2354 |  Stipend SPD | US$0,002227 | 0,71% | 2,55% | US$29.382 | - | 13.190.895 SPD |
| 2355 |  GoldBlocks GB | US$0,001856 | 0,71% | 2,55% | US$28.890 | - | 15.563.873 GB |
| 2356 |  VAULT VAULT | US$0,04243 | 0,71% | 7,10% | US$28.767 | - | 678.010 VAULT |
| 2357 |  GeyserCoin GSR | US$0,01671 | 0,71% | -4,99% | US$28.626 | - | 1.713.501 GSR |
| 2358 |  Gourmet Galaxy GUM | US$0,008594 | -7,86% | -20,22% | US$28.464 | US$8.668,08 | 3.312.145 GUM |
| 2359 |  TrueDeck TDP | US$0,0009249 | 0,68% | 0,24% | US$28.409 | - | 30.717.516 TDP |
| 2360 |  Onix ONX | US$0,0002652 | 0,71% | 2,55% | US$28.393 | - | 107.072.781 ONX |
| 2361 |  ICOBID ICOB | US$0,0002652 | 0,71% | 2,55% | US$28.387 | - | 107.048.455 ICOB |
| 2362 |  CustomContractNetwork CCN | US$0,00001728 | 0,65% | -1,43% | US$28.011 | - | 1.620.841.876 CCN |
| 2363 |  VEKTOR VEKTOR | US$0,00000007052 | 0,84% | -0,52% | US$27.593 | US$16,69 | 391.306.102.445 VEKTOR |
| 2364 |  Yellow Road ROAD | US$0,008979 | 0,00% | -9,05% | US$27.239 | - | 3.033.587 ROAD |
| 2365 |  Nasdacoin NSD | US$0,0009159 | 2,59% | 0,47% | US$26.807 | US$4.192,62 | 29.267.797 NSD |
| 2366 |  SparksPay SPK | US$0,002121 | 0,71% | 2,55% | US$26.692 | - | 12.582.231 SPK |
| 2367 |  Fire Lotto FLOT | US$0,0009654 | 0,69% | 1,27% | US$26.530 | - | 27.481.717 FLOT |
| 2368 |  Theresa May Coin MAY | US$0,0002652 | 0,71% | 2,55% | US$26.522 | - | 100.018.000 MAY |
| 2369 |  EventChain EVC | US$0,0008468 | 17,43% | 42,06% | US$26.463 | US$2.970,25 | 31.250.497 EVC |
| 2370 |  Adzcoin ADZ | US$0,0005304 | 0,71% | 2,55% | US$26.426 | - | 49.827.043 ADZ |
| 2371 |  Spaceswap MILK2 MILK2 | US$0,003581 | 2,28% | 14,95% | US$26.418 | US$1,67 | 7.376.937 MILK2 |
| 2372 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2373 |  Gem Exchange and Trading GXT | US$0,0003134 | 7,06% | -2,02% | US$26.178 | US$3.331,66 | 83.529.286 GXT |
| 2374 |  Universal Currency UNIT | US$0,001591 | 0,71% | 2,55% | US$25.376 | - | 15.949.110 UNIT |
| 2375 |  AOK AOK | US$0,0001264 | 28,04% | -27,55% | US$25.289 | US$15.638,39 | 200.000.000 AOK |
| 2376 |  PostCoin POST | US$0,001591 | 0,71% | 2,55% | US$25.247 | - | 15.868.233 POST |
| 2377 |  CoinAlpha ALP | US$0,0001807 | 2,36% | 2,47% | US$25.126 | US$11,88 | 139.070.395 ALP |
| 2378 |  EDUCare EKT | US$0,00003438 | -5,05% | -3,66% | US$24.899 | US$145,86 | 724.297.908 EKT |
| 2379 |  Kuverit KUV | US$0,000009368 | 0,04% | -0,07% | US$24.865 | US$2,00 | 2.654.360.436 KUV |
| 2380 |  BitCash BITC | US$0,001114 | 0,71% | 34,57% | US$24.723 | - | 22.198.153 BITC |
| 2381 |  Dogs Of Elon DOE | US$0,0001286 | 2,83% | -3,36% | US$24.700 | US$2.724,85 | 192.111.677 DOE |
| 2382 |  Desire DSR | US$0,002387 | 0,71% | 2,55% | US$24.509 | - | 10.269.488 DSR |
| 2383 |  Block-Logic BLTG | US$0,001061 | 0,71% | 2,55% | US$24.289 | - | 22.899.329 BLTG |
| 2384 |  Smoothy SMTY | US$0,004900 | 0,48% | -5,94% | US$24.938 | US$43.474,18 | 5.089.773 SMTY |
| 2385 |  Goose Finance EGG | US$0,01378 | 0,55% | 3,38% | US$24.187 | US$7.972,34 | 1.755.130 EGG |
| 2386 |  Hertz Network HTZ | US$0,000004599 | -55,44% | -49,69% | US$24.091 | - | 5.238.410.649 HTZ |
| 2387 |  SolanaSail Governance Token GSAIL | US$0,007995 | 23,07% | -9,48% | US$29.580 | US$2,84 | 3.700.000 GSAIL |
| 2388 |  ChartEx CHART | US$0,001179 | 0,00% | -12,05% | US$23.574 | - | 20.000.000 CHART |
| 2389 |  Lucretius LUC | US$0,00009598 | 0,04% | -19,10% | US$23.507 | US$4,22 | 244.923.666 LUC |
| 2390 |  Synthetify SNY | US$0,004156 | -2,76% | 7,34% | US$23.375 | US$23.191,82 | 5.625.000 SNY |
| 2391 |  SolChicks Token CHICKS | US$0,00003628 | 1,00% | -20,82% | US$23.190 | US$27,76 | 639.106.688 CHICKS |
| 2392 |  GamyFi Platform GFX | US$0,02806 | 0,00% | -27,16% | US$23.153 | - | 825.000 GFX |
| 2393 |  WorkQuest Token WQT | US$0,0006227 | -5,89% | -15,33% | US$23.135 | US$109.247 | 37.151.500 WQT |
| 2394 |  MELX MEL | US$0,001132 | 0,13% | -22,20% | US$22.974 | US$34.258,11 | 20.300.314 MEL |
| 2395 |  GCN Coin GCN | US$0,0000001313 | -1,68% | 5,58% | US$22.590 | US$22,04 | 172.076.810.000 GCN |
| 2396 |  ROCKI ROCKI | US$0,002693 | -2,65% | -48,17% | US$21.698 | US$22.876,03 | 8.057.237 ROCKI |
| 2397 |  Arionum ARO | US$0,0001412 | 0,71% | 2,29% | US$22.516 | - | 159.429.300 ARO |
| 2398 |  Mobile Crypto Pay Coin MCPC | US$0,002334 | 0,71% | -24,80% | US$22.512 | - | 9.647.081 MCPC |
| 2399 |  ETHplode ETHPLO | US$0,0005015 | 0,70% | 1,70% | US$22.477 | - | 44.823.231 ETHPLO |
| 2400 |  Noir NOR | US$0,001061 | 0,71% | -98,92% | US$22.021 | - | 20.760.950 NOR |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.