Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Acoin ACOIN | US$0,006629 | 0,71% | 16,53% | US$8.088 | - | 1.220.085 ACOIN |
| 2502 |  Litecred LTCR | US$0,0002652 | 0,71% | 2,55% | US$8.016 | - | 30.227.750 LTCR |
| 2503 |  OneRoot Network RNT | US$0,00002799 | 0,04% | -0,07% | US$7.952 | - | 284.073.817 RNT |
| 2504 |  MedicCoin MEDIC | US$0,00002652 | 0,71% | 2,55% | US$7.911 | - | 298.349.398 MEDIC |
| 2505 |  SCRIV NETWORK SCRIV | US$0,0003182 | 0,71% | 2,55% | US$7.874 | US$1,79 | 24.744.362 SCRIV |
| 2506 |  Ancient Kingdom DOM | US$0,000005719 | 2,63% | 12,25% | US$7.556 | US$9,92 | 1.321.324.906 DOM |
| 2507 |  SpeedCash SCS | US$0,01299 | 0,71% | 2,55% | US$7.468 | - | 574.745 SCS |
| 2508 |  ZCore ZCR | US$0,0005938 | -8,61% | -10,11% | US$7.426 | US$326,31 | 12.505.925 ZCR |
| 2509 |  Xuez XUEZ | US$0,001591 | 0,71% | 23,05% | US$7.279 | US$28.413,51 | 4.575.008 XUEZ |
| 2510 |  Streamit Coin STREAM | US$0,0005304 | 0,71% | 2,55% | US$7.175 | - | 13.529.414 STREAM |
| 2511 |  Zuki Moba ZUKI | US$0,0001936 | 1,81% | 3,09% | US$7.126 | US$17,47 | 36.819.022 ZUKI |
| 2512 |  Arbidex ABX | US$0,0003009 | 1,56% | 0,42% | US$7.090 | US$134,19 | 23.561.171 ABX |
| 2513 |  StarterCoin STAC | US$0,00002057 | 1,56% | 0,42% | US$7.037 | US$23,14 | 342.007.189 STAC |
| 2514 |  XPA XPA | US$0,0001210 | 0,65% | -1,43% | US$6.917 | - | 57.177.751 XPA |
| 2515 |  Gaj Finance GAJ | US$0,003413 | 1,88% | 1,59% | US$6.627 | US$20,50 | 1.941.413 GAJ |
| 2516 |  Reward Hunters Token RHT | US$0,000008251 | 0,00% | 6,09% | US$6.601 | - | 800.000.000 RHT |
| 2517 |  2local 2LC | US$0,0000005207 | -14,89% | -13,15% | US$6.571 | US$204,68 | 12.620.083.907 2LC |
| 2518 |  Californium CF | US$0,002652 | 0,71% | 2,55% | US$6.489 | - | 2.446.961 CF |
| 2519 |  Moniwar MOWA | US$0,0005964 | 0,76% | -3,14% | US$6.448 | US$156,98 | 10.810.810 MOWA |
| 2520 |  TravelNote TVNT | US$0,002815 | 0,67% | 0,03% | US$6.061 | - | 2.153.333 TVNT |
| 2521 |  Rewardiqa REW | US$0,0006049 | 0,65% | -1,43% | US$6.049 | - | 10.000.000 REW |
| 2522 |  SpreadCoin SPR | US$0,0005304 | 0,71% | 2,55% | US$5.918 | - | 11.159.260 SPR |
| 2523 |  CRDT CRDT | US$0,0006740 | 0,65% | -1,43% | US$5.917 | - | 8.779.314 CRDT |
| 2524 |  Prime-XI PXI | US$0,0002652 | 0,71% | 2,55% | US$5.816 | - | 21.931.815 PXI |
| 2525 |  ARbit ARB | US$0,0005304 | 0,71% | 2,55% | US$5.744 | - | 10.830.050 ARB |
| 2526 |  FUZE Token FUZE | US$7,62 | -7,27% | -0,69% | US$5.704 | US$33.345,92 | 749 FUZE |
| 2527 |  Independent Money System IMS | US$0,001061 | 0,71% | 2,55% | US$5.695 | - | 5.368.934 IMS |
| 2528 |  Kalata KALA | US$0,0001618 | -0,02% | 0,59% | US$5.664 | - | 35.000.000 KALA |
| 2529 |  ACA Token ACA | US$0,0001171 | 2,51% | -12,62% | US$5.609 | - | 47.899.496 ACA |
| 2530 |  Knight War - The Holy Trio KWS | US$0,0001769 | 0,69% | -14,95% | US$5.570 | US$6.051,67 | 31.485.404 KWS |
| 2531 |  Cabbage CAB | US$0,0005304 | 0,71% | 2,55% | US$5.569 | - | 10.499.996 CAB |
| 2532 |  Quebecoin QBC | US$0,0007955 | 0,71% | 2,55% | US$5.333 | - | 6.703.138 QBC |
| 2533 |  Datarius Credit DTRC | US$0,00002575 | 1,56% | 0,42% | US$5.176 | US$41,84 | 201.017.063 DTRC |
| 2534 |  Zayedcoin ZYD | US$0,0007955 | 0,71% | 2,55% | US$4.967 | - | 6.243.840 ZYD |
| 2535 |  VectorAI VEC2 | US$0,0002652 | 0,71% | 2,55% | US$4.879 | - | 18.399.311 VEC2 |
| 2536 |  Thore Cash TCH | US$0,00008641 | 0,65% | -1,43% | US$4.757 | US$91.282,51 | 55.056.178 TCH |
| 2537 |  Veltor VLT | US$0,008486 | 0,71% | 2,55% | US$4.708 | - | 554.855 VLT |
| 2538 |  Step Hero HERO | US$0,0003739 | 2,00% | -3,95% | US$4.843 | US$42.310,61 | 12.951.109 HERO |
| 2539 |  Coinonat CXT | US$0,0005304 | 0,71% | 2,55% | US$4.573 | - | 8.623.200 CXT |
| 2540 |  PLNcoin PLNC | US$0,0002652 | 0,71% | 2,55% | US$4.532 | - | 17.089.600 PLNC |
| 2541 |  BSClaunch BSL | US$0,002318 | 1,12% | 18,53% | US$4.527 | US$99,89 | 1.953.140 BSL |
| 2542 |  Luna Rush LUS | US$0,0009948 | -1,14% | -9,28% | US$4.526 | US$12.603,40 | 4.550.147 LUS |
| 2543 |  LCMS LCMS | US$0,0002999 | 0,04% | -0,07% | US$4.476 | - | 14.922.868 LCMS |
| 2544 |  Scanetchain SWC | US$0,000005304 | 0,71% | 2,55% | US$4.452 | US$13,87 | 839.506.297 SWC |
| 2545 |  SafeCapital SCAP | US$0,002387 | -8,44% | 46,49% | US$4.422 | - | 1.852.870 SCAP |
| 2546 |  Bitvolt VOLT | US$0,0002652 | 0,71% | 2,55% | US$4.399 | - | 16.588.056 VOLT |
| 2547 |  Carebit CARE | US$0,00002652 | 0,71% | 2,55% | US$4.186 | - | 157.853.770 CARE |
| 2548 |  SF Capital SFCP | US$0,00004152 | -21,16% | -27,89% | US$4.152 | - | 99.999.500 SFCP |
| 2549 |  Apollon XAP | US$0,00002652 | 0,71% | 2,55% | US$3.940 | - | 148.585.276 XAP |
| 2550 |  DragonVein DVC | US$0,000006039 | -1,19% | -50,92% | US$3.653 | US$289,93 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.