Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  INU INU | US$0,00000002260 | -9,02% | -19,12% | - | US$2.051.127 | - |
| 2702 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,03% | 0,06% | - | US$2.005.372 | - |
| 2703 |  BULL BTC CLUB BBC | US$0,005240 | 8,16% | 54,83% | - | US$1.967.118 | - |
| 2704 |  BOB BOB | US$1,00 | 0,06% | -0,01% | - | US$1.947.343 | - |
| 2705 |  A.I.Earn AIE | US$0,0005355 | 24,60% | -17,42% | - | US$1.397.392 | - |
| 2706 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,16% | -0,04% | - | US$1.885.696 | - |
| 2707 |  Wrapped Fantom WFTM | US$0,2742 | 2,39% | 13,95% | - | US$1.805.866 | - |
| 2708 |  SHARBI SHARBI | US$0,000004457 | -1,83% | 7,47% | - | US$1.773.003 | - |
| 2709 |  Access Protocol ACS | US$0,002992 | -0,32% | -0,86% | - | US$1.719.521 | - |
| 2710 |  MangoMan Intelligent MMIT | US$0,00000001137 | 107,39% | -5,58% | - | US$1.702.209 | - |
| 2711 |  Libra Incentix LIXX | US$0,001353 | 20,42% | -8,91% | - | US$1.683.079 | - |
| 2712 |  bittensor TAO | US$54,39 | 0,96% | 18,40% | - | US$1.663.858 | - |
| 2713 |  Lido Staked SOL stSOL | US$17,37 | 1,75% | 0,13% | - | US$1.649.988 | - |
| 2714 |  Crypto Carbon Energy CYCE | US$0,5835 | 0,24% | 1,42% | - | US$1.654.192 | - |
| 2715 |  Velodrome Finance VELO | US$0,08249 | -0,75% | 0,33% | - | US$1.633.198 | - |
| 2716 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01025 | -27,07% | -18,78% | - | US$1.652.568 | - |
| 2717 |  Love Hate Inu LHINU | US$0,00004075 | 4,89% | -2,17% | - | US$1.613.013 | - |
| 2718 |  Ramifi Protocol RAM | US$0,02288 | 2,39% | 2,90% | - | US$1.576.206 | - |
| 2719 |  OHO OHO | US$0,002565 | 0,12% | 1,96% | - | US$1.585.013 | - |
| 2720 |  Tether Avalanche Bridged USDTE | US$0,9980 | -0,19% | -0,26% | - | US$1.562.825 | - |
| 2721 |  Global Innovation Platform GIP | US$0,2944 | 24,99% | 22,01% | - | US$1.560.117 | - |
| 2722 |  Fasttoken FTN | US$0,8523 | -0,25% | -0,19% | - | US$1.550.364 | - |
| 2723 |  YURI YURI | US$0,00000003651 | 12,39% | 149,82% | - | US$1.307.325 | - |
| 2724 |  Note NOTE | US$1,00 | 0,01% | -0,26% | - | US$1.517.489 | - |
| 2725 |  Vela Exchange VELA | US$2,74 | 7,40% | 10,05% | - | US$1.509.975 | - |
| 2726 |  Bit.Store STORE | US$0,01325 | -2,28% | -9,06% | - | US$1.507.932 | - |
| 2727 |  Enegra (EGX) EGX | US$194,32 | -5,87% | -1,24% | - | US$1.486.987 | - |
| 2728 |  Mr. Narco NARCO | US$0,000000000277 | -12,60% | -75,84% | - | US$1.584.714 | - |
| 2729 |  Parex PRX | US$0,3172 | 2,68% | 2,16% | - | US$1.459.849 | - |
| 2730 |  Ordinal Pepe OPEPE | US$0,000000000729 | -1,13% | -21,95% | - | US$1.422.667 | - |
| 2731 |  PRIMAL PRIMAL | US$0,002269 | 45,05% | 52,82% | - | US$1.415.461 | - |
| 2732 |  Dogai DOGAI | US$0,00000008679 | 2,54% | -9,78% | - | US$1.502.115 | - |
| 2733 |  Trillioner TLC | US$17,41 | -0,08% | 1,14% | - | US$1.407.902 | - |
| 2734 |  Fair BERC20 BERC | US$0,02375 | 54,03% | -14,75% | - | US$1.407.936 | - |
| 2735 |  RAKHI RKI | US$2,80 | -13,46% | 31,09% | - | US$1.518.290 | - |
| 2736 |  Profit Blue BLUE | US$0,0002285 | -8,65% | -17,34% | - | US$1.392.576 | - |
| 2737 |  Wrapped CANTO WCANTO | US$0,1226 | 0,93% | -9,47% | - | US$1.361.596 | - |
| 2738 |  ETHDOWN ETHDOWN | US$0,2708 | -1,90% | 2,48% | - | US$1.324.967 | - |
| 2739 |  USD+ USD+ | US$0,9999 | 0,13% | 0,03% | - | US$1.340.767 | - |
| 2740 |  STA STA | US$1,03 | -1,98% | 9,88% | - | US$1.316.686 | - |
| 2741 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,03 | -1,46% | 0,68% | - | US$1.300.465 | - |
| 2742 |  Staika STIK | US$2,98 | -1,12% | -2,62% | - | US$1.272.111 | - |
| 2743 |  Soonaverse SOON | US$0,2726 | 4,80% | 64,65% | - | US$1.265.564 | - |
| 2744 |  Relation Labs REL | US$0,05146 | 11,26% | -14,60% | - | US$1.265.937 | - |
| 2745 |  STEMX STEMX | US$0,006719 | -0,35% | -0,14% | - | US$1.327.204 | - |
| 2746 |  SAUDI PEPE SAUDIPEPE | US$0,00001047 | 6,76% | 0,28% | - | US$1.323.347 | - |
| 2747 |  USP Token USP | US$1,43 | -1,97% | -19,33% | - | US$1.252.129 | - |
| 2748 |  Open Exchange Token OX | US$0,02431 | -5,10% | 6,98% | - | US$1.233.757 | - |
| 2749 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,16% | - | US$1.234.976 | - |
| 2750 |  Tether EURt EURT | US$1,09 | -0,29% | 1,76% | - | US$1.237.272 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.