Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  WALL STREET BABY WSB | US$0,00000002319 | -1,00% | 20,21% | - | US$882.795 | - |
| 2802 |  MixTrust MXT | US$0,001243 | 1,20% | 17,97% | - | US$886.544 | - |
| 2803 |  WAGMI Games WAGMIGAMES | US$0,000005209 | -1,86% | -11,01% | - | US$880.817 | - |
| 2804 |  Limoverse LIMO | US$0,07147 | 2,79% | -12,88% | - | US$868.756 | - |
| 2805 |  eUSD EUSD | US$1,04 | -0,58% | 0,11% | - | US$953.577 | - |
| 2806 |  POOH POOH | US$0,000000007697 | -1,74% | 19,96% | - | US$849.190 | - |
| 2807 |  ArchLoot ALT | US$0,4182 | -7,16% | 15,63% | - | US$850.300 | - |
| 2808 |  WEWE WEWE | US$0,0000005324 | -0,75% | -15,50% | - | US$859.999 | - |
| 2809 |  MEMEME MEMEME | US$0,000007550 | 17,58% | 28,00% | - | US$850.628 | - |
| 2810 |  Wistaverse WISTA | US$0,03283 | -8,13% | -19,10% | - | US$850.365 | - |
| 2811 |  FalconsIno FALCONS | US$0,005522 | -6,14% | 63,86% | - | US$845.929 | - |
| 2812 |  ADADOWN ADADOWN | US$0,002234 | -6,41% | -5,72% | - | US$842.906 | - |
| 2813 |  Tidex Token TDX | US$0,09761 | -0,16% | -0,04% | - | US$864.590 | - |
| 2814 |  Fracton Protocol FT | US$3,94 | 4,85% | 2,92% | - | US$825.091 | - |
| 2815 |  CPCoin CPC | US$0,06956 | -1,02% | -7,69% | - | US$829.671 | - |
| 2816 |  Rekt REKT | US$0,000000001549 | 14,30% | 32,37% | - | US$819.601 | - |
| 2817 |  Fistbump FIST | US$0,01074 | -12,45% | 28,97% | - | US$816.511 | - |
| 2818 |  SuperCells Token SCT | US$0,1525 | -1,52% | 17,69% | - | US$809.312 | - |
| 2819 |  ChitCAT CHITCAT | US$0,1056 | 0,23% | -41,55% | - | US$801.411 | - |
| 2820 |  Areon Network AREA | US$0,2953 | 4,08% | 20,23% | - | US$792.611 | - |
| 2821 |  Hippo Wallet Token (HPO) HPO | US$0,003474 | 0,60% | 1,08% | - | US$778.877 | - |
| 2822 |  Txbit Token TXBIT | US$0,01246 | -5,04% | 3,44% | - | US$790.861 | - |
| 2823 |  PepeCoin Cryptocurrency pepecoin | US$0,04057 | 11,52% | 38,37% | - | US$795.845 | - |
| 2824 |  xSPECTAR XSPECTAR | US$0,05363 | 2,49% | 3,27% | - | US$780.781 | - |
| 2825 |  Sponge $SPONGE | US$0,0001487 | 2,40% | -10,51% | - | US$774.444 | - |
| 2826 |  LBK LBK | US$0,01272 | 10,08% | 15,96% | - | US$774.836 | - |
| 2827 |  WASSIE WASSIE | US$0,000001792 | 33,53% | 59,13% | - | US$769.429 | - |
| 2828 |  NEON NEON | US$0,000000003903 | -19,15% | -62,07% | - | US$755.083 | - |
| 2829 |  Reddit REDDIT | US$0,003906 | -59,04% | 0,00% | - | US$756.676 | - |
| 2830 |  MetFi METFI | US$2,33 | -0,21% | 0,26% | - | US$755.530 | - |
| 2831 |  XActRewards XACT | US$0,3188 | 1,01% | -0,74% | - | US$757.114 | - |
| 2832 |  Pulsechain PLS | US$0,00009761 | -5,74% | 3,24% | - | US$746.789 | - |
| 2833 |  ELMOERC ELMO | US$0,01992 | 4,76% | 8,38% | - | US$736.184 | - |
| 2834 |  CateCoin CATE | US$0,0000002784 | 1,12% | -0,50% | - | US$738.056 | - |
| 2835 |  R R | US$0,9971 | 0,08% | 0,29% | - | US$727.454 | - |
| 2836 |  BlueSale Finance BLS | US$0,1966 | -17,74% | 22,17% | - | US$732.175 | - |
| 2837 |  Love LOVE | US$0,006571 | -12,53% | -44,86% | - | US$724.625 | - |
| 2838 |  BTCDOWN BTCDOWN | US$0,008953 | -1,55% | -5,31% | - | US$718.293 | - |
| 2839 |  OKT Chain OKT | US$15,53 | 5,46% | 5,78% | - | US$720.037 | - |
| 2840 |  REVOLAND TOKEN REVO | US$0,1244 | -15,39% | -13,15% | - | US$708.710 | - |
| 2841 |  Pastel PSL | US$0,0003884 | -8,31% | 81,98% | - | US$701.354 | - |
| 2842 |  Umee UMEE | US$0,004496 | -5,38% | -7,24% | - | US$701.664 | - |
| 2843 |  SAFE(AnWang) SAFE | US$4,76 | -2,61% | -8,41% | - | US$698.763 | - |
| 2844 |  SnailBrook SNAIL | US$0,0002385 | 31,51% | 34,39% | - | US$678.165 | - |
| 2845 |  Lingose LING | US$0,002778 | 0,74% | 12,12% | - | US$695.371 | - |
| 2846 |  Husky.AI HUS | US$0,008205 | -4,60% | -7,39% | - | US$752.882 | - |
| 2847 |  UniBot UNIBOT | US$17,80 | -15,89% | 0,00% | - | US$707.940 | - |
| 2848 |  Shibnobi(New) SHINJA | US$0,00002848 | 2,50% | -5,61% | - | US$685.324 | - |
| 2849 |  Octopus Network OCT | US$0,1611 | 2,67% | 0,68% | - | US$671.406 | - |
| 2850 |  Pollux Coin POX | US$2,11 | 13,23% | 89,28% | - | US$674.131 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.