Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Argus ARGUS | US$0,0005304 | 0,71% | 2,55% | US$609 | - | 1.148.324 ARGUS |
| 2602 |  Diligence IRA | US$0,00002652 | 0,71% | 2,55% | US$557 | - | 21.000.000 IRA |
| 2603 |  rASKO RASKO | US$0,000006385 | 0,00% | -12,72% | US$409 | - | 64.000.000 RASKO |
| 2604 |  Electrum Dark ELD | US$0,0001037 | 0,65% | -1,43% | US$404 | - | 3.899.312 ELD |
| 2605 |  Storeum STO | US$0,000001383 | 0,65% | -1,43% | US$386 | - | 278.998.364 STO |
| 2606 |  Abulaba AAA | US$0,00001728 | 0,65% | -1,43% | US$261 | - | 15.090.818 AAA |
| 2607 |  S.Finance SFG | US$0,003045 | 5,51% | 4,92% | US$259 | US$5.663,39 | 84.903 SFG |
| 2608 |  Klimatas KTS | US$0,0003447 | 0,71% | 2,55% | US$249 | - | 722.904 KTS |
| 2609 |  Trexcoin TREX | US$0,0000001326 | 0,71% | 2,55% | US$133 | - | 1.006.849.553 TREX |
| 2610 |  Aeron ARNX | US$0,000005182 | 0,35% | -38,35% | US$104 | US$103,33 | 20.000.000 ARNX |
| 2611 |  Nibble NBXC | US$0,0001061 | 0,71% | 2,55% | US$29 | - | 269.549 NBXC |
| 2612 |  CryptoPlanes CPAN | US$0,0000003319 | -5,55% | -13,48% | US$5 | US$27,75 | 15.600.000 CPAN |
| 2613 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,04% | -0,07% | US$1 | - | 59.566.902 PLAT |
| 2614 |  HaloDAO RNBW | US$0,00000002684 | -4,04% | 17,00% | US$0 | US$0,6100 | 5.602.877 RNBW |
| 2615 |  YFFII Finance YFFII | US$0,000000000113 | 9,12% | -18,82% | US$0 | US$105,88 | 30.000 YFFII |
| 2616 |  WETH WETH | US$1.728,08 | 0,65% | -1,42% | - | US$554.558.053 | - |
| 2617 |  USD Coin Bridged USDCE | US$0,9999 | 0,02% | 0,00% | - | US$109.321.831 | - |
| 2618 |  ASTRA Protocol ASTRA | US$0,05531 | 3,36% | 130,74% | - | US$51.808.412 | - |
| 2619 |  Wrapped Matic WMATIC | US$0,6143 | 4,14% | 0,50% | - | US$37.009.584 | - |
| 2620 |  Wrapped Solana SOL | US$15,65 | 2,14% | 0,05% | - | US$29.348.444 | - |
| 2621 |  KingDeFi KRW | US$0,0007679 | -0,93% | 0,74% | - | US$25.797.455 | - |
| 2622 |  Wrapped Pulse WPLS | US$0,0001017 | -0,39% | 10,54% | - | US$17.542.779 | - |
| 2623 |  BOB BOB | US$0,00002905 | 16,01% | 54,08% | - | US$16.506.610 | - |
| 2624 |  Lido wstETH WSTETH | US$1.949,64 | 0,67% | -1,45% | - | US$15.097.730 | - |
| 2625 |  Turbo TURBO | US$0,0002074 | 28,89% | 95,23% | - | US$14.912.321 | - |
| 2626 |  Crypto tex CTEX | US$0,7948 | 0,35% | 2,51% | - | US$14.277.468 | - |
| 2627 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | -0,01% | - | US$11.001.274 | - |
| 2628 |  Wojak WOJAK | US$0,0001694 | 24,52% | 80,45% | - | US$10.920.760 | - |
| 2629 |  IguVerse IGU | US$0,07641 | -1,09% | 231,88% | - | US$10.526.681 | - |
| 2630 |  Drawshop Kingdom Reverse JOY | US$0,04509 | 4,62% | 9,14% | - | US$9.185.818 | - |
| 2631 |  DollarSqueeze DSQ | US$0,09001 | 6,35% | 121,22% | - | US$7.841.628 | - |
| 2632 |  Wrapped AVAX WAVAX | US$11,60 | 0,57% | -0,62% | - | US$7.781.735 | - |
| 2633 |  Giant Mammoth GMMT | US$2,96 | 0,61% | -1,09% | - | US$7.319.750 | - |
| 2634 |  POGAI pogai | US$0,00003697 | 52,99% | 336,03% | - | US$7.637.908 | - |
| 2635 |  Beacon ETH BETH | US$1.725,57 | 0,90% | -1,02% | - | US$7.123.554 | - |
| 2636 |  BizAuto BIZA | US$0,006037 | -1,61% | 5,90% | - | US$7.122.736 | - |
| 2637 |  BullBear AI AIBB | US$0,000000002346 | 3,27% | 16,00% | - | US$6.655.889 | - |
| 2638 |  P2P Solutions foundation P2PS | US$87,67 | 0,72% | -1,34% | - | US$6.531.706 | - |
| 2639 |  Rocket Pool ETH RETH | US$1.856,35 | 0,68% | -1,38% | - | US$6.128.045 | - |
| 2640 |  PulseX PLSX | US$0,00004000 | -2,85% | 11,61% | - | US$6.044.013 | - |
| 2641 |  Cheelee CHEEL | US$13,41 | 1,42% | 5,69% | - | US$6.076.443 | - |
| 2642 |  AI Meta Club AMC | US$2,45 | 2,10% | 0,00% | - | US$5.609.956 | - |
| 2643 |  PLANET PLANET | US$0,00007516 | 18,61% | 86,00% | - | US$5.599.653 | - |
| 2644 |  Australian Dollar Token AUDT | US$0,6876 | -0,14% | 1,90% | - | US$5.700.037 | - |
| 2645 |  RefundCoin RFD | US$0,00001299 | 2,19% | 3,51% | - | US$5.534.083 | - |
| 2646 |  XT.com Token XT | US$2,63 | 5,66% | 7,36% | - | US$5.257.129 | - |
| 2647 |  Compound USD Coin CUSDC | US$0,02289 | 0,00% | 0,04% | - | US$5.193.234 | - |
| 2648 |  ROBO PEPE ROBOPEPE | US$0,001069 | -39,39% | 0,00% | - | US$5.375.091 | - |
| 2649 |  4-CHAN 4CHAN | US$0,000000000000 | -30,21% | 350,79% | - | US$5.105.429 | - |
| 2650 |  Value Liquidity VALUE | US$0,2529 | 23,49% | 77,05% | - | US$5.146.981 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.