Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ALTAVA TAVA | US$0,07495 | -17,52% | 12,90% | - | US$4.993.631 | - |
| 2652 |  Superpower Squad SQUAD | US$0,009005 | 18,39% | 95,89% | - | US$4.876.029 | - |
| 2653 |  IL CAPO OF CRYPTO CAPO | US$0,002657 | -9,47% | 46,93% | - | US$4.588.365 | - |
| 2654 |  Jesus RAPTOR | US$0,000000002594 | -50,04% | 0,00% | - | US$4.496.994 | - |
| 2655 |  The Debt Box DEBT | US$16,07 | -1,36% | 7,94% | - | US$4.395.143 | - |
| 2656 |  Coinbase Wrapped Staked ETH CBETH | US$1.795,62 | 0,59% | -1,28% | - | US$4.420.820 | - |
| 2657 |  Crypteriumcoin CCOIN | US$0,01818 | -11,21% | -0,79% | - | US$4.333.377 | - |
| 2658 |  WhiteBIT Token WBT | US$4,80 | 0,09% | 3,06% | - | US$4.513.924 | - |
| 2659 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.732,30 | 0,64% | -1,40% | - | US$4.160.516 | - |
| 2660 |  Cetus Protocol CETUS | US$0,03682 | 15,35% | 28,86% | - | US$4.122.433 | - |
| 2661 |  AI-X X | US$0,000000000221 | 152,39% | 0,00% | - | US$3.953.834 | - |
| 2662 |  KermitTheCoin KERMIT | US$0,000006157 | -9,13% | -0,88% | - | US$3.877.531 | - |
| 2663 |  Compound USDT CUSDT | US$0,01878 | 14,29% | -8,13% | - | US$3.512.590 | - |
| 2664 |  Ludena Protocol LDN | US$0,01696 | -13,72% | -55,98% | - | US$3.407.591 | - |
| 2665 |  Jesus Coin JESUS | US$0,0000001236 | -9,27% | 35,77% | - | US$3.440.635 | - |
| 2666 |  Ben BEN | US$0,00000006280 | 0,27% | -12,52% | - | US$3.205.012 | - |
| 2667 |  ZoidPay ZPAY | US$0,04303 | -0,30% | -2,70% | - | US$3.180.672 | - |
| 2668 |  Hebeto HBT | US$0,1201 | -0,10% | 0,74% | - | US$3.128.532 | - |
| 2669 |  TENET TENET | US$0,1247 | -8,98% | -0,39% | - | US$3.088.872 | - |
| 2670 |  Lybra Finance LBR | US$1,27 | 57,74% | 29,81% | - | US$3.039.823 | - |
| 2671 |  ThetaDrop TDROP | US$0,001420 | 2,43% | 12,13% | - | US$2.982.458 | - |
| 2672 |  Compound Dai CDAI | US$0,02227 | -0,01% | 0,01% | - | US$2.946.847 | - |
| 2673 |  Bitcoin Avalanche Bridged BTC.b | US$26.535,25 | 0,83% | 3,47% | - | US$2.916.325 | - |
| 2674 |  Sakai Vault SAKAI | US$3,82 | -2,92% | -0,07% | - | US$2.905.579 | - |
| 2675 |  Hasaki HAHA | US$0,00001438 | 45,50% | 198,63% | - | US$2.925.862 | - |
| 2676 |  Frax Finance - Frax Ether FRXETH | US$1.728,35 | 0,66% | -1,19% | - | US$2.872.648 | - |
| 2677 |  Statter Network STT | US$1,57 | 3,27% | 0,00% | - | US$2.797.369 | - |
| 2678 |  Nordek NRK | US$0,09880 | 0,76% | -7,80% | - | US$2.704.913 | - |
| 2679 |  Bitbull BITBULL | US$0,2021 | -37,98% | -93,05% | - | US$2.685.317 | - |
| 2680 |  INOFI FON | US$0,5837 | -0,40% | -0,48% | - | US$2.647.306 | - |
| 2681 |  Digital Financial Exchange DIFX | US$0,2454 | -2,52% | 1,27% | - | US$2.780.619 | - |
| 2682 |  VMPX VMPX | US$0,1471 | -5,86% | 39,07% | - | US$2.629.650 | - |
| 2683 |  FairERC20 ferc | US$0,3669 | -19,51% | -54,84% | - | US$2.607.971 | - |
| 2684 |  USDP Stablecoin USDP | US$1,01 | 0,21% | 2,23% | - | US$2.555.205 | - |
| 2685 |  Geegoopuzzle GGP | US$4,69 | 0,40% | -9,27% | - | US$2.493.353 | - |
| 2686 |  Bonk BONK | US$0,0000003126 | -1,41% | -0,46% | - | US$2.420.454 | - |
| 2687 |  LayerAI LAI | US$0,009810 | 6,35% | 6,66% | - | US$2.400.247 | - |
| 2688 |  Moneta Digital MMXN | US$0,05854 | -0,14% | 1,19% | - | US$2.392.000 | - |
| 2689 |  Outer Ring MMO GQ | US$0,004153 | 0,89% | -9,29% | - | US$2.340.190 | - |
| 2690 |  Homer SIMPSON | US$0,000000000007 | -16,19% | 90,77% | - | US$2.329.092 | - |
| 2691 |  FUTUREXCRYPTO FXC | US$0,6271 | -20,58% | -9,72% | - | US$2.317.284 | - |
| 2692 |  XEN Crypto XEN | US$0,000001514 | 5,32% | -7,27% | - | US$2.260.918 | - |
| 2693 |  ZEDXION USDZ | US$0,9979 | 0,02% | -0,08% | - | US$2.296.090 | - |
| 2694 |  HAY HAY | US$1,00 | 0,20% | 0,44% | - | US$2.291.815 | - |
| 2695 |  PalmPay PALM | US$1,68 | -2,20% | -4,34% | - | US$2.279.518 | - |
| 2696 |  LYO Credit LYO | US$0,6128 | 0,10% | -0,41% | - | US$2.266.507 | - |
| 2697 |  Omega Network OMN | US$0,05406 | 3,49% | 0,00% | - | US$2.280.735 | - |
| 2698 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001785 | 1,99% | 1,30% | - | US$2.262.591 | - |
| 2699 |  Fellaz FLZ | US$3,16 | -0,82% | 3,66% | - | US$2.167.012 | - |
| 2700 |  MELD MELD | US$0,01358 | 0,70% | -16,52% | - | US$2.110.296 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.