Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  JavaScript Token JS | US$0,0004508 | 0,71% | -16,99% | US$3.603 | - | 7.991.996 JS |
| 2552 |  iBank IBANK | US$0,0007955 | 0,71% | 2,55% | US$3.601 | - | 4.526.324 IBANK |
| 2553 |  Warp Finance WARP | US$0,7458 | 1,27% | -3,22% | US$3.486 | - | 4.674 WARP |
| 2554 |  PREMA PRMX | US$0,00001211 | 4,03% | -30,59% | US$3.492 | US$428.448 | 288.322.108 PRMX |
| 2555 |  Joint Ventures JOINT | US$0,0001499 | 0,70% | 2,07% | US$3.334 | - | 22.248.085 JOINT |
| 2556 |  Iconic ICON | US$0,005569 | 0,71% | 2,55% | US$3.302 | - | 592.894 ICON |
| 2557 |  Merebel MERI | US$0,0005304 | 0,71% | 2,55% | US$3.286 | - | 6.195.344 MERI |
| 2558 |  GoHelpFund HELP | US$0,0002652 | 0,71% | 2,55% | US$3.221 | US$5.979,14 | 12.147.167 HELP |
| 2559 |  Pyrk PYRK | US$0,0002039 | -0,19% | -2,26% | US$3.218 | - | 15.781.994 PYRK |
| 2560 |  Defis XGM | US$0,00002387 | 0,71% | 2,55% | US$3.211 | US$43,43 | 134.558.580 XGM |
| 2561 |  Kwikswap Protocol KWIK | US$0,0003335 | 0,65% | -1,42% | US$3.168 | - | 9.497.188 KWIK |
| 2562 |  Save Environment Token SET | US$0,003197 | 0,65% | -1,43% | US$3.072 | - | 960.882 SET |
| 2563 |  High Voltage HVCO | US$0,001959 | 0,68% | 0,68% | US$2.928 | - | 1.494.171 HVCO |
| 2564 |  Comet CMT | US$0,003182 | 0,71% | 2,55% | US$2.777 | - | 872.830 CMT |
| 2565 |  Guider GDR | US$0,00001095 | 0,36% | 1,18% | US$2.729 | US$23,25 | 249.181.440 GDR |
| 2566 |  The Currency Analytics TCAT | US$0,00001728 | 0,65% | -1,43% | US$2.697 | - | 156.088.537 TCAT |
| 2567 |  Wild Beast Block WBB | US$0,01458 | 0,71% | 2,55% | US$2.653 | - | 181.919 WBB |
| 2568 |  Paypex PAYX | US$0,00001728 | 0,65% | -1,43% | US$2.592 | - | 149.998.018 PAYX |
| 2569 |  Grimm GRIMM | US$0,00004243 | 0,71% | 2,55% | US$2.567 | US$7,75 | 60.501.300 GRIMM |
| 2570 |  Xion Finance XGT | US$0,0002568 | 5,87% | 5,55% | US$2.558 | US$118,57 | 9.960.845 XGT |
| 2571 |  Ancient Raid RAID | US$0,00004071 | -0,03% | 15,06% | US$2.482 | - | 60.964.708 RAID |
| 2572 |  XOVBank XOV | US$0,00001728 | 0,65% | -1,43% | US$2.450 | - | 141.767.544 XOV |
| 2573 |  SeChain SNN | US$0,0000001433 | 1,53% | 2,86% | US$2.440 | - | 17.033.991.147 SNN |
| 2574 |  XDNA XDNA | US$0,0002652 | 0,71% | 2,55% | US$2.339 | - | 8.822.007 XDNA |
| 2575 |  DNotes NOTE | US$0,00001728 | 0,65% | -1,43% | US$2.334 | - | 135.043.262 NOTE |
| 2576 |  Exosis EXO | US$0,004235 | 0,67% | 0,03% | US$2.186 | - | 516.268 EXO |
| 2577 |  Cream CRM | US$0,00004563 | -13,35% | 2,77% | US$2.058 | - | 45.108.749 CRM |
| 2578 |  Dinero DIN | US$0,0002121 | 0,71% | 2,55% | US$1.898 | - | 8.947.929 DIN |
| 2579 |  Smaugs NFT SMG | US$0,00005849 | -5,03% | -27,54% | US$2.047 | US$8,18 | 35.000.000 SMG |
| 2580 |  LitecoinToken LTK | US$0,00000002004 | 0,04% | 0,66% | US$1.880 | - | 93.798.013.228 LTK |
| 2581 |  FinNexus FNX | US$0,00005428 | -1,38% | -0,14% | US$1.871 | US$0,01000 | 34.472.130 FNX |
| 2582 |  SocialCoin SOCC | US$0,0001764 | 0,58% | 2,05% | US$1.856 | - | 10.518.425 SOCC |
| 2583 |  Mesefa SEFA | US$0,003999 | 0,04% | -0,07% | US$1.722 | US$6,10 | 430.655 SEFA |
| 2584 |  ECOSC ECU | US$0,001800 | 0,04% | 99,85% | US$1.550 | US$1,03 | 861.265 ECU |
| 2585 |  Mate MATE | US$0,0005672 | 1,08% | -0,38% | US$1.531 | US$15,08 | 2.699.727 MATE |
| 2586 |  Rigel Finance RIGEL | US$0,3199 | 0,04% | -0,07% | US$1.343 | - | 4.199 RIGEL |
| 2587 |  Save and Gain SANDG | US$0,0004207 | 0,69% | -1,04% | US$1.289 | - | 3.064.800 SANDG |
| 2588 |  Connectome CNTM | US$0,0009900 | -1,37% | -5,25% | US$1.199 | US$2.423,05 | 1.210.675 CNTM |
| 2589 |  HeroFi (ROFI) ROFI | US$0,01438 | -0,08% | -0,50% | US$1.184 | US$14,36 | 82.369 ROFI |
| 2590 |  NestEGG Coin EGG | US$0,00002652 | 0,71% | 2,55% | US$1.123 | US$0,02000 | 42.342.655 EGG |
| 2591 |  Depth Token DEP | US$0,000002017 | 0,00% | 0,01% | US$1.064 | - | 527.671.561 DEP |
| 2592 |  Concoin CONX | US$0,001326 | 0,71% | 2,55% | US$987 | - | 744.266 CONX |
| 2593 |  Cubiex Power CBIX-P | US$0,005793 | 2,76% | 0,47% | US$977 | US$10,42 | 168.605 CBIX-P |
| 2594 |  Crystal Token CYL | US$0,001659 | -1,40% | 0,67% | US$936 | US$119.431 | 564.377 CYL |
| 2595 |  Dynamite DYNMT | US$0,002357 | 23,84% | 97,33% | US$909 | US$33.881,35 | 385.525 DYNMT |
| 2596 |  KZ Cash KZC | US$0,0005569 | 0,71% | 2,55% | US$871 | US$0,3000 | 1.563.996 KZC |
| 2597 |  PonziCoin PONZI | US$0,0007955 | 0,71% | 2,55% | US$685 | - | 861.099 PONZI |
| 2598 |  PIAS PIAS | US$0,00001566 | -5,48% | -30,67% | US$642 | US$304.121 | 41.021.632 PIAS |
| 2599 |  STRAKS STAK | US$0,00002652 | 0,71% | 2,55% | US$633 | - | 23.858.907 STAK |
| 2600 |  Dash Green DASHG | US$0,0002652 | 0,71% | 70,91% | US$610 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.