Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Arepacoin AREPA | US$0,0007690 | 13,12% | 2,55% | US$13.217 | US$0,01000 | 17.186.897 AREPA |
| 2452 |  Bela BELA | US$0,0002652 | 0,71% | 2,55% | US$13.183 | - | 49.713.659 BELA |
| 2453 |  Eurocoin EUC | US$0,001061 | 0,71% | 2,55% | US$13.170 | - | 12.416.554 EUC |
| 2454 |  BetU BETU | US$0,0001203 | -12,87% | -16,60% | US$12.942 | US$58,14 | 107.608.038 BETU |
| 2455 |  Phantomx PNX | US$0,0002652 | 0,71% | -21,12% | US$12.860 | - | 48.495.525 PNX |
| 2456 |  FuzzBalls FUZZ | US$0,002652 | 0,71% | 2,55% | US$12.808 | - | 4.829.945 FUZZ |
| 2457 |  CareCoin CARE | US$0,000006227 | -2,19% | -20,24% | US$12.046 | US$332.869 | 1.934.505.749 CARE |
| 2458 |  Axe AXE | US$0,002387 | 0,71% | -7,71% | US$12.556 | US$4,23 | 5.260.968 AXE |
| 2459 |  Rune RUNE | US$0,9266 | -0,60% | -12,43% | US$12.525 | - | 13.517 RUNE |
| 2460 |  Islander ISA | US$0,00002277 | 0,74% | -6,66% | US$12.428 | US$33,23 | 545.753.780 ISA |
| 2461 |  Paybswap PAYB | US$0,00007991 | -15,98% | -13,94% | US$12.318 | US$14,12 | 154.142.639 PAYB |
| 2462 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | 0,04% | 4,06% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2463 |  AMATEN AMA | US$0,001620 | 0,04% | -58,17% | US$12.263 | - | 7.571.323 AMA |
| 2464 |  MustangCoin MST | US$0,01936 | 0,71% | 2,55% | US$12.202 | - | 630.343 MST |
| 2465 |  Pigeoncoin PGN | US$0,000001735 | -12,62% | -13,76% | US$13.039 | US$0,01000 | 7.514.364.865 PGN |
| 2466 |  Startcoin START | US$0,0002652 | 0,71% | 2,55% | US$11.954 | - | 45.079.785 START |
| 2467 |  Rivetz RVT | US$0,0004542 | 1,56% | 0,42% | US$11.921 | US$0,6300 | 26.244.468 RVT |
| 2468 |  BoatPilot Token NAVY | US$0,0001585 | 0,70% | 1,87% | US$11.708 | - | 73.863.346 NAVY |
| 2469 |  Scholarship Coin SCHO | US$0,0008438 | 0,04% | -0,08% | US$11.670 | - | 13.831.050 SCHO |
| 2470 |  Alphr finance ALPHR | US$0,006748 | 0,50% | -29,66% | US$11.668 | US$9.149,86 | 1.729.085 ALPHR |
| 2471 |  AllSafe ASAFE | US$0,001273 | 9,87% | 2,55% | US$11.641 | US$2,55 | 9.145.370 ASAFE |
| 2472 |  HyperAlloy ALLOY | US$0,003369 | 1,81% | 2,38% | US$11.635 | - | 3.453.286 ALLOY |
| 2473 |  UNICORN Token UNI | US$0,0001061 | 0,71% | 2,55% | US$11.340 | US$2,87 | 106.912.509 UNI |
| 2474 |  BitSend BSD | US$0,0003447 | 0,71% | 2,55% | US$11.191 | - | 32.462.898 BSD |
| 2475 |  ALL BEST ICO ALLBI | US$0,00002334 | 31,46% | 53,88% | US$11.184 | US$246,54 | 479.147.304 ALLBI |
| 2476 |  EvenCoin EVN | US$0,0003573 | 0,67% | 0,01% | US$11.163 | - | 31.247.621 EVN |
| 2477 |  PrivaCoin PRVC | US$0,0008410 | 0,04% | 3,40% | US$10.790 | - | 12.829.750 PRVC |
| 2478 |  Datacoin DTC | US$0,0002652 | 0,71% | 2,55% | US$10.531 | - | 39.712.849 DTC |
| 2479 |  Koi Network KOI | US$0,0005649 | 6,85% | -8,20% | US$10.168 | US$539.221 | 18.000.000 KOI |
| 2480 |  ParkByte PKB | US$0,002121 | 0,71% | 2,55% | US$10.106 | - | 4.764.026 PKB |
| 2481 |  iBTC IBTC | US$0,0002017 | 0,69% | 1,15% | US$10.085 | - | 49.993.999 IBTC |
| 2482 |  Lithosphere LITHO | US$0,0001604 | -0,31% | 0,45% | US$9.999 | US$90.175,08 | 62.316.885 LITHO |
| 2483 |  ModiHost AIM | US$0,007955 | 0,71% | 2,55% | US$9.917 | - | 1.246.664 AIM |
| 2484 |  Dollarcoin DLC | US$0,001061 | 0,71% | 2,55% | US$9.660 | - | 9.106.714 DLC |
| 2485 |  CrevaCoin CREVA | US$0,0002652 | 0,71% | 2,55% | US$9.650 | - | 36.390.750 CREVA |
| 2486 |  Warena RENA | US$0,001403 | 6,07% | -10,71% | US$9.628 | US$14.696,36 | 6.862.242 RENA |
| 2487 |  Donu DONU | US$0,001856 | 0,71% | 258,91% | US$9.413 | - | 5.070.895 DONU |
| 2488 |  EDRCoin EDRC | US$0,003182 | 0,71% | 2,55% | US$9.327 | - | 2.931.224 EDRC |
| 2489 |  Alpha Coin APC | US$0,0002652 | 0,71% | 2,55% | US$9.281 | - | 35.000.000 APC |
| 2490 |  ZINC ZINC | US$0,001659 | 1,56% | 0,42% | US$9.263 | - | 5.583.588 ZINC |
| 2491 |  Bonpay BON | US$0,0007955 | 0,71% | 2,55% | US$8.982 | - | 11.290.301 BON |
| 2492 |  StrongHands Masternode SHMN | US$0,001856 | 0,71% | 79,46% | US$8.878 | US$0,6700 | 4.782.556 SHMN |
| 2493 |  BowsCoin BSC | US$0,001591 | 0,71% | 2,55% | US$8.831 | - | 5.550.102 BSC |
| 2494 |  Elementeum ELET | US$0,001690 | 1,56% | 0,42% | US$8.827 | US$32,81 | 5.223.113 ELET |
| 2495 |  HeartBout HB | US$0,0001633 | 94,00% | -0,43% | US$8.736 | - | 53.495.267 HB |
| 2496 |  SongCoin SONG | US$0,0002652 | 0,71% | 2,55% | US$8.636 | - | 32.565.300 SONG |
| 2497 |  Kemacoin KEMA | US$0,0003527 | -0,04% | 70,48% | US$8.591 | - | 24.360.241 KEMA |
| 2498 |  Feellike FLL | US$0,004779 | 0,04% | -0,07% | US$8.532 | - | 1.785.468 FLL |
| 2499 |  Bitcoin 21 XBTC21 | US$0,01034 | 0,71% | 2,55% | US$8.202 | - | 793.108 XBTC21 |
| 2500 |  Rupee RUP | US$0,0001856 | 0,71% | 2,55% | US$8.196 | - | 44.156.650 RUP |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.