Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Anoncoin ANC | US$0,01034 | 0,71% | 2,55% | US$21.825 | - | 2.110.317 ANC |
| 2402 |  Golden Goose GOLD | US$0,0001300 | 8,37% | 18,10% | US$21.574 | US$88,43 | 165.994.209 GOLD |
| 2403 |  GuccioneCoin GCC | US$0,001061 | 0,71% | 2,55% | US$21.517 | - | 20.285.537 GCC |
| 2404 |  Coin2.1 C2 | US$0,0002652 | 0,71% | 2,55% | US$20.749 | - | 78.245.975 C2 |
| 2405 |  Neutron NTRN | US$0,0005304 | 0,71% | 2,55% | US$20.748 | - | 39.121.694 NTRN |
| 2406 |  AFEN Blockchain Network AFEN | US$0,0001409 | 2,13% | 8,68% | US$20.693 | US$47,06 | 146.865.359 AFEN |
| 2407 |  Azuki AZUKI | US$0,001816 | 2,47% | 2,35% | US$20.490 | US$0,9200 | 11.284.984 AZUKI |
| 2408 |  ClassicDoge XDOGE | US$0,000001328 | 2,77% | -19,35% | US$20.142 | US$15,90 | 15.170.955.963 XDOGE |
| 2409 |  Bitcoin Confidential BC | US$0,000002826 | 11,19% | 32,38% | US$20.818 | - | 7.365.901.523 BC |
| 2410 |  X-Coin XCO | US$0,001591 | 0,71% | 2,55% | US$19.705 | - | 12.384.976 XCO |
| 2411 |  VouchForMe IPL | US$0,00007918 | 0,68% | 1,86% | US$19.452 | - | 245.661.176 IPL |
| 2412 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000005812 | 13,06% | -9,79% | US$18.379 | US$39.129,74 | 3.162.041.599 WSPP |
| 2413 |  DeFi Degen Land DDL | US$0,0000001266 | 1,97% | -6,10% | US$18.995 | US$24,13 | 150.000.000.000 DDL |
| 2414 |  Knekted KNT | US$0,00003456 | 0,65% | -1,43% | US$18.981 | - | 549.160.032 KNT |
| 2415 |  MIB Coin MIB | US$0,00009098 | 0,04% | -0,07% | US$18.903 | US$11,14 | 207.776.174 MIB |
| 2416 |  BERNcash BERN | US$0,0002652 | 0,71% | 2,55% | US$18.890 | - | 71.234.301 BERN |
| 2417 |  GlobalToken GLT | US$0,0001405 | -7,97% | -10,90% | US$18.659 | - | 132.763.800 GLT |
| 2418 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2419 |  Ignition IC | US$0,01164 | 0,71% | 12,54% | US$18.151 | - | 1.559.202 IC |
| 2420 |  PosEx PEX | US$0,007160 | 0,71% | 2,55% | US$17.565 | - | 2.453.240 PEX |
| 2421 |  Manna MANNA | US$0,00002613 | -99,82% | -99,83% | US$17.293 | US$6,71 | 661.759.877 MANNA |
| 2422 |  KnoxFS KFX | US$0,02445 | 0,71% | -82,81% | US$17.228 | - | 704.658 KFX |
| 2423 |  Gossip Coin GOSS | US$0,0005304 | 0,71% | 2,55% | US$17.225 | - | 32.479.221 GOSS |
| 2424 |  Decentralized Crypto Token DCTO | US$0,00001728 | 0,65% | -1,43% | US$17.162 | - | 993.067.232 DCTO |
| 2425 |  CryptoBonusMiles CBM | US$0,000003394 | 0,71% | 2,55% | US$16.968 | US$5,58 | 4.999.088.401 CBM |
| 2426 |  1MillionNFTs 1MIL | US$0,1404 | 0,84% | -20,63% | US$16.851 | US$39.686,46 | 120.000 1MIL |
| 2427 |  Bitcoin Adult BTAD | US$0,0003182 | 0,71% | 2,55% | US$16.414 | - | 51.582.493 BTAD |
| 2428 |  AdaSwap ASW | US$0,00002309 | -1,45% | 8,16% | US$16.632 | US$5.806,55 | 720.170.360 ASW |
| 2429 |  TajCoin TAJ | US$0,0005304 | 0,71% | 2,55% | US$16.157 | - | 30.464.199 TAJ |
| 2430 |  Ormeus Ecosystem ECO | US$0,000007093 | -27,28% | -7,04% | US$15.822 | US$2,43 | 2.230.453.136 ECO |
| 2431 |  Martkist MARTK | US$0,0009281 | 3,67% | 63,14% | US$15.734 | - | 16.952.470 MARTK |
| 2432 |  Tokenbox TBX | US$0,001399 | 1,56% | 0,42% | US$15.717 | US$8,95 | 11.235.451 TBX |
| 2433 |  Ccore CCO | US$0,009090 | 105,20% | 80,65% | US$15.453 | US$73,77 | 1.699.999 CCO |
| 2434 |  Bitcoin Classic BXC | US$0,02546 | 0,71% | 2,55% | US$15.278 | - | 600.147 BXC |
| 2435 |  Dreamcoin DRM | US$0,005569 | 0,71% | 2,55% | US$15.174 | - | 2.724.879 DRM |
| 2436 |  UnlimitedIP UIP | US$0,000008998 | -18,15% | -10,07% | US$15.116 | - | 1.679.985.525 UIP |
| 2437 |  CorionX CORX | US$0,0001161 | -5,14% | -6,02% | US$15.076 | US$60,04 | 129.910.129 CORX |
| 2438 |  BonFi BNF | US$0,00004949 | 0,04% | -13,83% | US$14.719 | US$1,29 | 297.418.335 BNF |
| 2439 |  Landbox LAND | US$0,0001904 | -0,45% | 0,37% | US$14.546 | US$3,65 | 76.385.230 LAND |
| 2440 |  FirstCoin FRST | US$0,0004639 | 0,69% | 0,80% | US$14.478 | - | 31.207.528 FRST |
| 2441 |  KIWIGO KGO | US$0,0002091 | 4,07% | 42,40% | US$8.874 | US$1,24 | 42.438.196 KGO |
| 2442 |  Transcodium TNS | US$0,0001669 | -14,48% | -22,90% | US$14.330 | US$28,60 | 85.842.616 TNS |
| 2443 |  NeoWorld Cash NASH | US$0,0000005999 | 0,04% | 99,85% | US$14.222 | - | 23.709.948.546 NASH |
| 2444 |  BoutsPro BOUTS | US$0,0001788 | 0,61% | 1,21% | US$13.695 | - | 76.615.188 BOUTS |
| 2445 |  PYRO Network PYRO | US$0,00001728 | 0,65% | -1,43% | US$13.609 | - | 787.470.347 PYRO |
| 2446 |  Twinci TWIN | US$0,06798 | 0,04% | -1,00% | US$13.596 | US$1,91 | 200.000 TWIN |
| 2447 |  FBX by KXCO FBX | US$0,001508 | 18,26% | 12,13% | US$13.408 | US$201.324 | 8.889.956 FBX |
| 2448 |  Indexed Finance NDX | US$0,01565 | 1,56% | 0,42% | US$13.375 | US$120,91 | 854.801 NDX |
| 2449 |  Niftify NIFT | US$0,001160 | 0,04% | -16,61% | US$13.338 | US$3.123,55 | 11.500.769 NIFT |
| 2450 |  AmsterdamCoin AMS | US$0,0002652 | 0,71% | 2,55% | US$13.312 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.