Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PulseAI PULSE | US$0,000008258 | -4,80% | -13,16% | - | US$1.269.878 | - |
| 2752 |  XCAD Network Play PLAY | US$0,06924 | 0,21% | -16,87% | - | US$1.228.664 | - |
| 2753 |  Biaocoin BIAO | US$0,000002006 | -43,27% | -66,93% | - | US$1.224.235 | - |
| 2754 |  Deesse LOVE | US$0,0008767 | 0,02% | 13,92% | - | US$1.188.807 | - |
| 2755 |  Level Finance LVL | US$4,00 | -5,88% | -11,54% | - | US$1.162.120 | - |
| 2756 |  WORLD ID WOID | US$0,000001222 | 6,56% | 2,01% | - | US$1.159.105 | - |
| 2757 |  MEME MEME | US$19,78 | 2,14% | 3,95% | - | US$1.158.430 | - |
| 2758 |  Evulus Token EVU | US$0,06936 | 0,14% | -11,10% | - | US$1.152.966 | - |
| 2759 |  Big Eyes BIG | US$0,00001887 | 13,54% | 0,00% | - | US$1.158.108 | - |
| 2760 |  Camelot Token GRAIL | US$1.176,57 | 1,66% | -9,61% | - | US$1.140.065 | - |
| 2761 |  RENEC RENEC | US$0,7624 | 0,83% | -4,62% | - | US$1.127.136 | - |
| 2762 |  Shanghai Inu SHANG | US$0,000000000596 | 5,52% | -17,47% | - | US$1.174.993 | - |
| 2763 |  AiShiba shibai | US$0,000000000011 | 10,28% | 47,03% | - | US$1.105.791 | - |
| 2764 |  KONG KONG | US$0,000002198 | 46,86% | -37,62% | - | US$1.087.292 | - |
| 2765 |  INEDIBLE INEDIBLE | US$0,000000001580 | -2,44% | -66,69% | - | US$1.084.842 | - |
| 2766 |  AI CODE AICODE | US$4,93 | -1,10% | -15,62% | - | US$1.084.635 | - |
| 2767 |  Echelon Prime PRIME | US$1,73 | 7,88% | 16,79% | - | US$1.078.667 | - |
| 2768 |  XBIT XBT | US$0,01100 | -7,21% | -0,07% | - | US$1.110.945 | - |
| 2769 |  Cheems Cheems | US$0,00000006777 | -2,21% | -7,95% | - | US$1.070.651 | - |
| 2770 |  FitBurn CAL | US$0,03841 | -2,97% | 3,17% | - | US$1.070.254 | - |
| 2771 |  Angle Protocol AGEUR | US$1,09 | 0,12% | 1,79% | - | US$1.053.651 | - |
| 2772 |  MESSI COIN MESSI | US$0,03277 | -15,37% | 0,00% | - | US$1.080.389 | - |
| 2773 |  Gays Inu LGBTQ | US$0,001048 | -5,29% | -15,95% | - | US$1.040.913 | - |
| 2774 |  Absolute Sync AST | US$91,42 | -0,93% | 2,36% | - | US$1.037.392 | - |
| 2775 |  BIDZ Coin BIDZ | US$0,02356 | -2,31% | 7,04% | - | US$1.023.953 | - |
| 2776 |  Global Fan Token GLFT | US$0,0001530 | -4,54% | 0,34% | - | US$1.028.884 | - |
| 2777 |  Aleph Zero AZERO | US$0,9326 | 0,22% | 1,15% | - | US$1.028.084 | - |
| 2778 |  WadzPay Token WTK | US$0,01564 | 4,14% | 3,35% | - | US$1.026.551 | - |
| 2779 |  Moss Carbon Credit MCO2 | US$1,41 | 30,62% | 35,10% | - | US$1.123.782 | - |
| 2780 |  ZEDXION ZEDXION | US$0,1209 | 2,23% | -2,05% | - | US$1.010.281 | - |
| 2781 |  HOLD VIP HOLD | US$0,000000000284 | 0,39% | -4,22% | - | US$1.010.057 | - |
| 2782 |  SafeMoon V2 SFM | US$0,0001827 | 3,91% | 4,43% | - | US$1.003.501 | - |
| 2783 |  HistoryDAO HAO | US$0,003372 | 46,75% | 15,47% | - | US$992.271 | - |
| 2784 |  BlackPearl Token BPLC | US$0,00000009998 | 0,04% | -50,04% | - | US$986.953 | - |
| 2785 |  Monte MONTE | US$3,90 | 0,04% | 0,68% | - | US$984.568 | - |
| 2786 |  Peperonni PPRNI | US$0,0000004931 | -6,91% | -45,18% | - | US$978.366 | - |
| 2787 |  Simpsons AI SAI | US$0,000000000058 | -19,99% | -36,70% | - | US$991.738 | - |
| 2788 |  EthereumFair ETHF | US$0,1062 | 3,68% | 2,13% | - | US$952.274 | - |
| 2789 |  XENO Governance GXE | US$0,09915 | -4,93% | -14,76% | - | US$953.877 | - |
| 2790 |  CCX CCXX | US$17,37 | 12,58% | -0,94% | - | US$988.643 | - |
| 2791 |  Unizen ZCX | US$0,06589 | -0,70% | 2,49% | - | US$945.897 | - |
| 2792 |  3 Kingdoms Multiverse 3KM | US$0,02519 | 3,81% | -14,28% | - | US$927.723 | - |
| 2793 |  Apes Go Bananas AGB | US$0,000000004365 | -11,10% | -20,16% | - | US$933.436 | - |
| 2794 |  Platform of meme coins PAYU | US$0,000000007282 | -0,05% | -43,13% | - | US$920.684 | - |
| 2795 |  ALIF COIN ALIF | US$100,93 | -12,37% | 6,45% | - | US$940.904 | - |
| 2796 |  Magic Internet Money MIM | US$0,9975 | -0,10% | -0,20% | - | US$920.102 | - |
| 2797 |  MonoX Protocol MONO | US$0,05279 | 3,37% | -10,12% | - | US$911.455 | - |
| 2798 |  GoSleep ZZZ | US$0,2252 | 0,40% | -0,56% | - | US$900.929 | - |
| 2799 |  WallStreetBets DApp WSB | US$0,002575 | 1,98% | 5,16% | - | US$898.432 | - |
| 2800 |  Pink BNB PNB | US$0,0000003819 | -15,84% | 12,77% | - | US$893.283 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.