Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FireStarter FLAME | US$0,04001 | 0,87% | -1,07% | - | US$445.224 | - |
| 2952 |  CouponBay CUP | US$0,0001748 | 7,77% | -21,76% | - | US$441.048 | - |
| 2953 |  KISSAN KSN | US$0,1902 | 0,01% | 3,52% | - | US$438.532 | - |
| 2954 |  Lido Staked Matic stMATIC | US$0,6585 | 3,89% | 0,57% | - | US$436.063 | - |
| 2955 |  DOLA DOLA | US$0,9924 | 0,07% | -0,65% | - | US$423.898 | - |
| 2956 |  ZakumiFi ZAFI | US$0,07966 | 26,49% | -30,92% | - | US$436.682 | - |
| 2957 |  Suiswap SSWP | US$0,001399 | -10,70% | 0,00% | - | US$433.546 | - |
| 2958 |  MaziMatic MAZI | US$0,004536 | 1,69% | -0,92% | - | US$430.190 | - |
| 2959 |  Pomerium PMG | US$0,1592 | 1,76% | -10,40% | - | US$429.267 | - |
| 2960 |  Unidef U | US$0,0001329 | 2,73% | 0,39% | - | US$425.651 | - |
| 2961 |  FLOKI CEO FLOKICEO | US$0,000000000010 | 0,85% | 59,54% | - | US$432.447 | - |
| 2962 |  Akita DAO HACHI | US$0,1117 | 0,04% | -1,40% | - | US$425.680 | - |
| 2963 |  Metavault DAO MVD | US$5,99 | -2,17% | -21,11% | - | US$423.731 | - |
| 2964 |  Marinade MNDE | US$0,05195 | -4,62% | -20,92% | - | US$448.012 | - |
| 2965 |  FaceDAO FACEDAO | US$0,00000001229 | 12,78% | -3,62% | - | US$421.067 | - |
| 2966 |  TourismX Token TRMX | US$0,002935 | 1,62% | -0,61% | - | US$422.099 | - |
| 2967 |  CHOW CHOW CHOW | US$0,00000006735 | 22,32% | -65,24% | - | US$417.321 | - |
| 2968 |  PIZA (BRC) PIZA | US$0,09173 | -10,39% | 17,71% | - | US$417.235 | - |
| 2969 |  Jasan Wellness JW | US$34,87 | 6,63% | 15,55% | - | US$415.279 | - |
| 2970 |  YES WORLD YES | US$0,005541 | 8,49% | 14,17% | - | US$427.878 | - |
| 2971 |  BlockChainGames BCG | US$0,0002404 | -3,40% | -14,63% | - | US$413.976 | - |
| 2972 |  Manifold Finance FOLD | US$11,78 | 4,33% | -9,02% | - | US$414.299 | - |
| 2973 |  Kingdomverse KING | US$0,004623 | 29,02% | 46,28% | - | US$370.824 | - |
| 2974 |  Maxity MAX | US$0,02433 | -2,80% | 4,90% | - | US$417.293 | - |
| 2975 |  Catgirl CATGIRL | US$0,000000000278 | 1,91% | -9,48% | - | US$411.955 | - |
| 2976 |  TAP FANTASY TAP | US$0,004012 | -0,07% | 0,95% | - | US$411.005 | - |
| 2977 |  Frax Staked Ether SFRXETH | US$1.801,93 | 0,73% | -1,47% | - | US$409.249 | - |
| 2978 |  Loyalty Labs LOYAL | US$0,00003596 | -11,18% | -37,34% | - | US$399.919 | - |
| 2979 |  Orca ORCA | US$0,5430 | -6,11% | -3,05% | - | US$409.275 | - |
| 2980 |  Temtum TEM | US$0,2201 | 2,51% | 4,39% | - | US$404.002 | - |
| 2981 |  Undead Blocks UNDEAD | US$0,1041 | 0,22% | -2,76% | - | US$405.866 | - |
| 2982 |  Qlindo QLINDO | US$0,02815 | 0,54% | -6,26% | - | US$406.378 | - |
| 2983 |  Leandro Lopes LOPES | US$0,7925 | -2,07% | -7,17% | - | US$404.547 | - |
| 2984 |  Tribal Token TRIBL | US$1,18 | -0,01% | -0,45% | - | US$400.267 | - |
| 2985 |  BITCOIN ADDITIONAL BTCA | US$26.517,56 | 0,71% | 2,55% | - | US$414.306 | - |
| 2986 |  Talken TALK | US$0,09550 | -2,43% | 0,62% | - | US$394.683 | - |
| 2987 |  Bit2Me B2M | US$0,007232 | -1,45% | 0,26% | - | US$392.951 | - |
| 2988 |  Wasder WAS | US$0,01040 | -1,09% | -11,48% | - | US$392.732 | - |
| 2989 |  DISAPPOINTED DAD DAD | US$0,01005 | -29,13% | 0,00% | - | US$395.100 | - |
| 2990 |  Dogeclub DOGC | US$0,000000002691 | 10,37% | 0,00% | - | US$389.975 | - |
| 2991 |  Aqua Farm AES | US$0,008332 | 6,56% | 15,51% | - | US$390.124 | - |
| 2992 |  Dopex DPX | US$117,05 | -0,15% | -0,87% | - | US$389.764 | - |
| 2993 |  Umami Finance UMAMI | US$13,03 | 2,80% | 6,76% | - | US$387.335 | - |
| 2994 |  Probinex PBX | US$0,04398 | 2,09% | 4,33% | - | US$384.343 | - |
| 2995 |  PepeDerp PEPEDERP | US$0,0000004125 | 4,21% | 0,05% | - | US$402.567 | - |
| 2996 |  fanC FANC | US$0,02446 | 2,22% | -1,85% | - | US$378.376 | - |
| 2997 |  Faith Tribe FTRB | US$0,005070 | 0,89% | -4,57% | - | US$377.118 | - |
| 2998 |  PEPEBRC PEPEBRC | US$0,05072 | -10,49% | 74,23% | - | US$374.760 | - |
| 2999 |  Pkoin PKOIN | US$0,2318 | -4,81% | -7,99% | - | US$364.059 | - |
| 3000 |  Fuji FJT | US$0,1228 | -1,33% | 1,16% | - | US$369.717 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.