Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ULTRON ULX | US$0,08775 | -2,38% | -2,16% | - | US$519.990 | - |
| 2902 |  Thrupenny TPY | US$0,8714 | -3,84% | 8,87% | - | US$517.417 | - |
| 2903 |  Zero Liquid ZERO | US$0,5610 | 13,28% | 6,22% | - | US$499.312 | - |
| 2904 |  Sheesha Finance Polygon MSHEESHA | US$0,001204 | 0,07% | 4,17% | - | US$521.093 | - |
| 2905 |  Marvellex Classic MLXC | US$0,09011 | 7,46% | 7,88% | - | US$513.166 | - |
| 2906 |  Rebate Coin RBE | US$0,000001067 | -3,99% | -41,29% | - | US$510.726 | - |
| 2907 |  Distributed Autonomous Organization DAO | US$1,18 | -5,46% | 10,15% | - | US$511.118 | - |
| 2908 |  Good Gensler GENSLR | US$0,000000009924 | -18,46% | 45,01% | - | US$512.200 | - |
| 2909 |  Sommelier SOMM | US$0,1108 | 5,88% | -18,79% | - | US$526.868 | - |
| 2910 |  LimeWire LMWR | US$0,08168 | 0,19% | -12,71% | - | US$506.707 | - |
| 2911 |  INERY INR | US$0,02489 | 0,11% | 20,61% | - | US$504.568 | - |
| 2912 |  Esco Coin ESCO | US$0,000000000699 | -1,20% | -38,52% | - | US$504.420 | - |
| 2913 |  NFTDeli DELI | US$0,003721 | -3,10% | -29,32% | - | US$502.431 | - |
| 2914 |  Starly $STARLY | US$0,004191 | 5,75% | -2,94% | - | US$499.621 | - |
| 2915 |  alphAI ΑAI | US$0,001297 | -26,27% | 340,45% | - | US$507.249 | - |
| 2916 |  MContent MCONTENT | US$0,000000000655 | 2,16% | 3,33% | - | US$499.224 | - |
| 2917 |  FROG FROG | US$0,001576 | 34,02% | 54,82% | - | US$500.520 | - |
| 2918 |  KONPAY KON | US$0,05101 | -1,45% | -7,27% | - | US$496.200 | - |
| 2919 |  Gera Coin GERA | US$0,004438 | 1,95% | -0,16% | - | US$494.022 | - |
| 2920 |  PAWZONE PAW | US$0,000007396 | -2,81% | -10,77% | - | US$507.102 | - |
| 2921 |  sudoswap SUDO | US$0,5576 | -2,42% | 9,06% | - | US$491.409 | - |
| 2922 |  ARTT Network ARTT | US$0,02403 | 4,13% | 6,86% | - | US$490.628 | - |
| 2923 |  ApeX Protocol APEX | US$0,2362 | 2,33% | -28,86% | - | US$482.842 | - |
| 2924 |  Blockchain Bets BCB | US$0,005763 | 4,26% | 2,18% | - | US$483.129 | - |
| 2925 |  Capybara CAPY | US$0,000006106 | 9,71% | 4,60% | - | US$476.695 | - |
| 2926 |  0x0.ai: AI Smart Contract 0X0 | US$0,03456 | 2,40% | -26,86% | - | US$481.717 | - |
| 2927 |  PLC Ultima PLCU | US$435,79 | -1,85% | -9,67% | - | US$486.427 | - |
| 2928 |  Metanept NEPT | US$0,00004329 | -8,45% | -19,40% | - | US$473.022 | - |
| 2929 |  Oath OATH | US$0,06108 | 1,89% | -3,08% | - | US$474.161 | - |
| 2930 |  Governance OHM GOHM | US$2.920,22 | -0,21% | 3,70% | - | US$475.371 | - |
| 2931 |  AladdinDAO ALD | US$0,06707 | -0,63% | 1,27% | - | US$468.559 | - |
| 2932 |  Algebra ALGB | US$0,008730 | -1,92% | 9,86% | - | US$472.753 | - |
| 2933 |  Humans.ai HEART | US$0,01465 | -4,72% | -11,20% | - | US$469.083 | - |
| 2934 |  Karate Combat KARATE | US$0,0007329 | -8,86% | 4,91% | - | US$466.374 | - |
| 2935 |  PRIVATEUM GLOBAL PRI | US$3,92 | -0,47% | 9,75% | - | US$470.068 | - |
| 2936 |  QANplatform QANX | US$0,02014 | 16,34% | 96,15% | - | US$465.694 | - |
| 2937 |  A3S Protocol AA | US$0,2921 | 4,79% | 36,82% | - | US$467.452 | - |
| 2938 |  Chibi Dinos HOOP | US$0,001448 | -2,86% | -3,19% | - | US$464.094 | - |
| 2939 |  GM Wagmi GM | US$0,000009294 | 2,57% | 21,41% | - | US$465.072 | - |
| 2940 |  Vow VOW | US$0,3141 | -5,39% | -17,97% | - | US$458.425 | - |
| 2941 |  AiONE AIONE | US$0,0004665 | 2,47% | 3,27% | - | US$457.112 | - |
| 2942 |  Euler EUL | US$1,53 | 2,81% | -8,64% | - | US$456.034 | - |
| 2943 |  Aurix AUR | US$0,9093 | 0,74% | 2,55% | - | US$456.841 | - |
| 2944 |  PepeAI PEPEAI | US$0,000000001349 | -1,61% | -20,59% | - | US$455.365 | - |
| 2945 |  Evmos EVMOS | US$0,1026 | 6,57% | 6,07% | - | US$453.110 | - |
| 2946 |  Wiki Cat WKC | US$0,000000008955 | -0,73% | -12,56% | - | US$456.691 | - |
| 2947 |  Qitmeer Network MEER | US$0,09331 | -3,45% | 30,44% | - | US$438.683 | - |
| 2948 |  Rock Dao ROCK | US$0,0004139 | -4,20% | -7,05% | - | US$452.562 | - |
| 2949 |  DogCoin DOGS | US$0,000000001696 | 2,15% | 19,17% | - | US$446.875 | - |
| 2950 |  Frutti Dino FDT | US$0,05143 | 0,31% | 10,92% | - | US$446.461 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.