Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lucky Coin LKC | US$0,000000000873 | -0,61% | -6,56% | - | US$675.263 | - |
| 2852 |  OSK OSK | US$1,80 | -12,91% | 74,91% | - | US$664.394 | - |
| 2853 |  Sonic Inu SONIC | US$0,000000000002 | -6,85% | -48,62% | - | US$673.699 | - |
| 2854 |  Degen Zoo DZOO | US$0,006086 | 2,37% | -25,99% | - | US$654.969 | - |
| 2855 |  JPEG'd JPEG | US$0,0005576 | 4,35% | -0,25% | - | US$651.707 | - |
| 2856 |  unshETH Ether UNSHETH | US$1.739,61 | 1,06% | -2,25% | - | US$650.949 | - |
| 2857 |  Ribbit RIBBIT | US$0,000000006999 | -18,31% | -17,10% | - | US$651.688 | - |
| 2858 |  Psyop PSYOP | US$0,0006349 | -11,11% | -31,37% | - | US$647.219 | - |
| 2859 |  Generational Wealth GEN | US$0,000000000997 | -2,81% | -19,58% | - | US$647.181 | - |
| 2860 |  Ankr Staked BNB ankrBNB | US$255,39 | 2,20% | 1,98% | - | US$645.123 | - |
| 2861 |  Pick Or Rick RICK | US$0,000000000001 | -14,77% | -32,52% | - | US$639.534 | - |
| 2862 |  Metarix MTRX | US$0,001537 | -0,16% | -13,31% | - | US$638.006 | - |
| 2863 |  Bitcoiva BCA | US$8,93 | 2,12% | 10,34% | - | US$623.263 | - |
| 2864 |  ETHUP ETHUP | US$4,52 | 1,60% | -4,03% | - | US$635.453 | - |
| 2865 |  CANTO CANTO | US$0,1235 | 0,76% | -8,46% | - | US$618.014 | - |
| 2866 |  Clips CLIPS | US$0,000001685 | 6,01% | 34,83% | - | US$609.409 | - |
| 2867 |  ECOMI OMI | US$0,0005682 | -1,27% | -3,30% | - | US$601.435 | - |
| 2868 |  Olympus v2 OHM | US$10,81 | -0,23% | 2,32% | - | US$599.927 | - |
| 2869 |  Wrapped EGLD WEGLD | US$30,95 | 1,90% | 2,93% | - | US$600.464 | - |
| 2870 |  PDX Coin PDX | US$48,71 | -1,64% | -0,40% | - | US$604.042 | - |
| 2871 |  BEEP coin BEEP | US$0,0000003705 | -16,55% | 141,81% | - | US$639.570 | - |
| 2872 |  Satoshi Island STC | US$0,2042 | -0,40% | -3,23% | - | US$598.923 | - |
| 2873 |  MetaGaming Guild MGG | US$0,002054 | -0,71% | -1,12% | - | US$592.227 | - |
| 2874 |  Stader BNBx BNBX | US$260,30 | 2,35% | 2,32% | - | US$585.117 | - |
| 2875 |  Race Kingdom ATOZ | US$0,1039 | 0,52% | 8,14% | - | US$583.924 | - |
| 2876 |  Custodiy CTY | US$17,93 | -0,88% | -14,91% | - | US$585.671 | - |
| 2877 |  ISLAMICOIN ISLAMI | US$0,0006464 | -0,57% | 0,07% | - | US$593.752 | - |
| 2878 |  Prime Numbers Labs Ecosystem PRNT | US$0,7806 | 1,23% | 0,36% | - | US$578.273 | - |
| 2879 |  WoofWork.io WOOF | US$0,0003098 | 1,61% | 0,45% | - | US$575.230 | - |
| 2880 |  MAI MIMATIC | US$0,9891 | -0,18% | -0,37% | - | US$571.083 | - |
| 2881 |  DFX Finance DFX | US$0,05557 | 6,25% | -0,75% | - | US$571.275 | - |
| 2882 |  Made In Real Life MIRL | US$0,0005381 | -5,89% | -3,10% | - | US$568.601 | - |
| 2883 |  Cryptoindex.com 100 CIX100 | US$0,007198 | 0,04% | 2,49% | - | US$565.077 | - |
| 2884 |  Treecle TRCL | US$0,0004415 | 0,69% | -3,01% | - | US$572.592 | - |
| 2885 |  The Habibiz HABIBI | US$0,0000003222 | -22,03% | -84,41% | - | US$556.190 | - |
| 2886 |  Wrapped CRO WCRO | US$0,05324 | 0,70% | -1,49% | - | US$530.778 | - |
| 2887 |  Revive REVIVE | US$0,00009232 | -34,12% | 0,00% | - | US$538.676 | - |
| 2888 |  Jumbo Exchange JUMBO | US$0,1484 | -15,60% | -13,08% | - | US$538.444 | - |
| 2889 |  Candy Pocket CANDY | US$0,1670 | -9,07% | 0,00% | - | US$539.908 | - |
| 2890 |  Terra Classic USD (Wormhole) USTC | US$0,01212 | -3,11% | 12,61% | - | US$536.112 | - |
| 2891 |  Bidao® Smart Chain BISC | US$0,00008527 | 7,94% | -3,76% | - | US$537.311 | - |
| 2892 |  Modex MODEX | US$0,01937 | 3,45% | -0,73% | - | US$535.621 | - |
| 2893 |  Storepay SPC | US$0,00004007 | 1,57% | 2,40% | - | US$543.132 | - |
| 2894 |  MEMEVENGERS MMVG | US$0,00000002787 | 0,89% | 1,27% | - | US$535.639 | - |
| 2895 |  VIXCO VIX | US$0,01245 | -3,05% | -1,90% | - | US$532.236 | - |
| 2896 |  Witnet WIT | US$0,007400 | 0,65% | -1,38% | - | US$532.313 | - |
| 2897 |  EscoinToken ELG | US$2,81 | -1,16% | 1,14% | - | US$527.533 | - |
| 2898 |  CAW(A Hunters Dream) CAW | US$0,00000005176 | -0,50% | -1,04% | - | US$524.430 | - |
| 2899 |  Brazilian Digital Token BRZ | US$0,2050 | 0,16% | 1,61% | - | US$522.011 | - |
| 2900 |  HitBTC Token HIT | US$0,1216 | 1,37% | 0,14% | - | US$522.540 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.