Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Swing SWING | US$0,01777 | 0,71% | 2,55% | US$112.918 | - | 6.355.556 SWING |
| 2102 |  Evedo EVED | US$0,009811 | 28,49% | 11,59% | US$144.003 | US$47.722,18 | 14.677.017 EVED |
| 2103 |  Autobahn Network TXL | US$0,001672 | 3,90% | 4,74% | US$112.169 | US$114,44 | 67.070.793 TXL |
| 2104 |  MetaverseX METAX | US$0,04066 | -2,15% | -18,04% | US$111.828 | US$9.417,67 | 2.750.000 METAX |
| 2105 |  ZENZO ZNZ | US$0,003756 | 0,69% | -3,18% | US$111.420 | - | 29.667.006 ZNZ |
| 2106 |  Kobocoin KOBO | US$0,004508 | 0,71% | -3,15% | US$111.348 | - | 24.700.248 KOBO |
| 2107 |  Orion Money ORION | US$0,001167 | -0,08% | 8,94% | US$110.902 | US$6.899,64 | 95.000.673 ORION |
| 2108 |  Netrum NTR | US$0,05098 | 0,70% | 1,64% | US$109.094 | - | 2.139.819 NTR |
| 2109 |  Cobinhood COB | US$0,0002652 | 0,71% | 2,55% | US$108.987 | - | 410.999.847 COB |
| 2110 |  Catex Token CATT | US$0,0001425 | 14,03% | 58,91% | US$108.912 | US$484,83 | 764.538.331 CATT |
| 2111 |  Eternity ENT | US$0,01140 | 0,71% | 2,55% | US$108.626 | - | 9.526.449 ENT |
| 2112 |  CoverCompared CVR | US$0,0008766 | 0,74% | 8,71% | US$105.090 | US$3.151,74 | 119.885.548 CVR |
| 2113 |  My Master War MAT | US$0,001867 | 0,00% | -9,77% | US$107.980 | US$7.319,52 | 57.842.802 MAT |
| 2114 |  Cryptojacks CJ | US$0,0002652 | 0,71% | 2,55% | US$107.812 | - | 406.568.581 CJ |
| 2115 |  adbank ADB | US$0,0001067 | 0,67% | 0,11% | US$106.716 | US$13.902,10 | 1.000.000.000 ADB |
| 2116 |  DOS Network DOS | US$0,0007825 | -4,69% | -10,54% | US$106.373 | US$7.586,36 | 135.939.017 DOS |
| 2117 |  Zoracles ZORA | US$19,46 | 1,27% | 4,36% | US$106.304 | - | 5.463 ZORA |
| 2118 |  DeFi Bids BID | US$0,004624 | 0,27% | -0,60% | US$106.194 | US$23,17 | 22.964.266 BID |
| 2119 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2120 |  NativeCoin N8V | US$0,004243 | 0,71% | 2,55% | US$105.261 | - | 24.809.180 N8V |
| 2121 |  RED TOKEN RED | US$0,00001618 | 3,28% | -24,57% | US$105.199 | US$351.372 | 6.500.834.106 RED |
| 2122 |  ZumCoin ZUM | US$0,0001061 | 0,71% | 2,55% | US$104.884 | - | 988.819.491 ZUM |
| 2123 |  HeroesTD HTD | US$0,001981 | -0,44% | 18,42% | US$104.161 | US$37,14 | 52.587.519 HTD |
| 2124 |  TagCoin TAG | US$0,01618 | 0,71% | 2,55% | US$104.072 | - | 6.433.866 TAG |
| 2125 |  PRivaCY Coin PRCY | US$0,007172 | 2,52% | -32,15% | US$103.767 | US$146,82 | 14.468.056 PRCY |
| 2126 |  FantomStarter FS | US$0,001000 | -0,57% | -10,84% | US$103.548 | US$11,37 | 103.506.349 FS |
| 2127 |  Nyzo NYZO | US$0,008660 | 3,65% | 12,25% | US$103.229 | US$36.183,59 | 11.919.651 NYZO |
| 2128 |  Fortuna Sittard Fan Token FOR | US$0,5277 | 2,00% | -4,94% | US$102.898 | US$20.167,18 | 195.008 FOR |
| 2129 |  Agrello DLT | US$0,0007955 | 0,71% | -10,21% | US$102.679 | US$14.448,04 | 129.071.019 DLT |
| 2130 |  Ethereum Gold Project ETGP | US$0,00001728 | 0,65% | -1,43% | US$102.482 | - | 5.930.048.943 ETGP |
| 2131 |  Dynamix DYNA | US$0,000000000194 | 2,82% | 2,51% | US$101.740 | US$130,15 | 523.776.192.525.337 DYNA |
| 2132 |  InvestFeed IFT | US$0,0005304 | 0,71% | 2,55% | US$101.499 | - | 191.381.257 IFT |
| 2133 |  DeFiner FIN | US$0,0006189 | -2,44% | -7,52% | US$101.368 | US$6.978,04 | 163.800.000 FIN |
| 2134 |  WOWswap WOW | US$0,1011 | 0,94% | 7,28% | US$101.146 | US$1.353,82 | 999.987 WOW |
| 2135 |  Galaxy Fight Club GCOIN | US$0,006958 | 2,39% | -4,72% | US$100.091 | US$6.819,38 | 14.384.463 GCOIN |
| 2136 |  KeyFi KEYFI | US$0,03699 | 6,71% | 1,06% | US$99.445 | US$130,69 | 2.688.429 KEYFI |
| 2137 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2138 |  Mochi Market MOMA | US$0,002547 | 1,10% | -4,00% | US$99.378 | US$10.210,59 | 39.012.665 MOMA |
| 2139 |  Genesis Shards GS | US$0,008192 | 2,85% | -0,25% | US$98.561 | US$9.978,50 | 12.030.988 GS |
| 2140 |  Unitrade TRADE | US$0,004939 | 124,63% | 1,57% | US$97.165 | US$1,10 | 19.673.817 TRADE |
| 2141 |  Switch ESH | US$0,007955 | 0,71% | 2,55% | US$96.368 | US$2,39 | 12.113.793 ESH |
| 2142 |  Levante U.D. Fan Token LEV | US$0,3272 | -10,73% | -5,23% | US$93.591 | US$21.332,58 | 286.008 LEV |
| 2143 |  LiquidApps DAPP | US$0,0001332 | 0,91% | -22,18% | US$94.594 | US$386,79 | 709.902.294 DAPP |
| 2144 |  KanadeCoin KNDC | US$0,00001728 | 0,65% | -1,43% | US$94.550 | - | 5.471.056.500 KNDC |
| 2145 |  Soda Coin SOC | US$0,00004999 | 0,04% | -28,62% | US$94.477 | - | 1.890.000.000 SOC |
| 2146 |  Argon ARGON | US$0,0009354 | 3,22% | -7,65% | US$93.129 | US$122.265 | 99.557.998 ARGON |
| 2147 |  Aluna.Social ALN | US$0,002495 | 5,04% | -0,99% | US$94.090 | US$16.372,56 | 37.716.866 ALN |
| 2148 |  Formation Fi FORM | US$0,001179 | 3,84% | -7,55% | US$94.054 | US$14.599,20 | 79.753.015 FORM |
| 2149 |  Tourist Token TOTO | US$0,00001728 | 0,65% | -1,43% | US$93.898 | - | 5.433.323.630 TOTO |
| 2150 |  PoSW Coin POSW | US$0,002121 | 0,71% | 2,55% | US$93.554 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.