Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  hiSEALS HISEALS | US$0,007423 | -2,42% | -49,77% | US$222.696 | US$125.246 | 30.000.000 HISEALS |
| 1902 |  Swarm City SWT | US$0,02608 | 0,69% | 1,02% | US$222.652 | - | 8.536.073 SWT |
| 1903 |  Etherparty FUEL | US$0,0002224 | -12,58% | -11,59% | US$222.378 | US$10.827,30 | 1.000.000.000 FUEL |
| 1904 |  ArbitrageCT ARCT | US$0,002121 | 0,71% | 2,55% | US$222.017 | - | 104.655.777 ARCT |
| 1905 |  Goons of Balatroon GOB | US$0,001140 | 22,47% | -24,88% | US$219.306 | US$44.193,87 | 192.380.511 GOB |
| 1906 |  Planet Inverse XIV | US$0,006556 | 1,95% | 1,40% | US$219.206 | US$15,34 | 33.435.498 XIV |
| 1907 |  SeedOn SEON | US$0,0008696 | 1,59% | 11,87% | US$218.990 | US$52,50 | 251.813.983 SEON |
| 1908 |  Stox STX | US$0,004198 | -0,54% | 0,49% | US$216.530 | US$14.114,31 | 51.583.285 STX |
| 1909 |  Kaizen Finance KZEN | US$0,001888 | 2,13% | 4,62% | US$217.730 | US$93.381,05 | 115.343.034 KZEN |
| 1910 |  Odyssey OCN | US$0,00002731 | 1,32% | 8,25% | US$218.472 | US$18.264,86 | 8.000.000.000 OCN |
| 1911 |  Mettalex MTLX | US$0,1933 | 1,82% | -40,94% | US$217.121 | US$20.723,79 | 1.123.003 MTLX |
| 1912 |  BASIC BASIC | US$0,00002899 | 0,04% | 160,13% | US$215.977 | US$60.996,04 | 7.449.287.997 BASIC |
| 1913 |  Battle Hero BATH | US$0,004337 | -0,14% | -0,52% | US$215.885 | US$331,00 | 49.773.309 BATH |
| 1914 |  MIBR Fan Token MIBR | US$0,2154 | 2,80% | 0,39% | US$215.557 | US$112,12 | 1.000.507 MIBR |
| 1915 |  DinoX DNXC | US$0,006317 | -0,23% | -2,33% | US$214.864 | US$136.133 | 34.011.080 DNXC |
| 1916 |  DOSE DOSE | US$0,004130 | 7,20% | 12,65% | US$214.385 | US$958.894 | 51.903.165 DOSE |
| 1917 |  dAppstore DAPPX | US$0,001273 | 5,16% | -1,69% | US$206.226 | US$72.030,27 | 162.039.632 DAPPX |
| 1918 |  SmartCash SMART | US$0,0001497 | -21,66% | -30,53% | US$211.591 | US$115,19 | 1.413.859.298 SMART |
| 1919 |  ASPO World ASPO | US$0,002626 | 0,11% | 1,43% | US$209.879 | US$457,43 | 79.936.866 ASPO |
| 1920 |  Ink INK | US$0,0004410 | -5,83% | 35,06% | US$204.573 | US$12.760,43 | 463.910.527 INK |
| 1921 |  Club Atletico Independiente CAI | US$0,2461 | 3,74% | 4,31% | US$206.278 | US$9.453,85 | 838.166 CAI |
| 1922 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8290 | 1,98% | -0,23% | US$209.124 | US$31.900,89 | 252.264 STV |
| 1923 |  GTONCapital GTON | US$0,05742 | 0,51% | 2,01% | US$208.427 | US$0,9400 | 3.630.100 GTON |
| 1924 |  Fivebalance FBN | US$0,0001901 | 0,65% | -1,43% | US$207.681 | - | 1.092.481.026 FBN |
| 1925 |  Zenswap Network Token ZNT | US$0,00001728 | 0,65% | -1,43% | US$207.406 | - | 12.001.366.640 ZNT |
| 1926 |  Kangal KANGAL | US$0,000002065 | 2,51% | 8,88% | US$206.502 | - | 100.000.000.000 KANGAL |
| 1927 |  Linked Finance World LFW | US$0,006448 | 1,27% | -0,51% | US$206.410 | US$67.617,67 | 32.013.208 LFW |
| 1928 |  Decentralized Asset Trading Platform DATP | US$0,00001728 | 0,65% | -1,43% | US$204.282 | - | 11.820.620.222 DATP |
| 1929 |  Lokr LKR | US$0,007936 | 5,73% | -2,18% | US$203.394 | US$335.966 | 25.628.273 LKR |
| 1930 |  Bottos BTO | US$0,0003736 | 3,34% | -10,76% | US$204.003 | US$11.705,69 | 546.000.153 BTO |
| 1931 |  Ruff RUFF | US$0,0002050 | -1,81% | 7,68% | US$200.969 | US$124.764 | 980.500.000 RUFF |
| 1932 |  Team Vitality Fan Token VIT | US$0,2475 | -9,49% | 12,78% | US$200.501 | US$5.537,85 | 810.204 VIT |
| 1933 |  Gamerse LFG | US$0,001180 | -0,39% | -9,95% | US$200.818 | US$4.859,21 | 170.157.314 LFG |
| 1934 |  Golos Blockchain GLS | US$0,0005747 | 3,61% | 1,85% | US$200.695 | US$171,04 | 349.229.748 GLS |
| 1935 |  Basis Cash BAC | US$0,003684 | 0,82% | -2,43% | US$201.067 | US$10.263,20 | 54.575.145 BAC |
| 1936 |  HashBX HBX | US$0,0003193 | 1,67% | 0,95% | US$200.913 | US$51,70 | 629.280.963 HBX |
| 1937 |  NextDAO NAX | US$0,00007773 | 4,49% | 7,03% | US$198.907 | US$54.541,21 | 2.559.021.476 NAX |
| 1938 |  CyberVein CVT | US$0,0001880 | -1,07% | -12,19% | US$199.315 | US$39.367,04 | 1.060.404.496 CVT |
| 1939 |  Helmet.insure HELMET | US$0,004622 | 0,59% | -7,51% | US$198.920 | US$254,32 | 43.040.458 HELMET |
| 1940 |  Cheems CHEEMS | US$0,00007762 | 33,68% | -18,57% | US$197.993 | US$6.937,67 | 2.550.834.901 CHEEMS |
| 1941 |  BUZZCoin BUZZ | US$0,000009892 | 0,59% | -1,18% | US$197.848 | - | 20.000.000.000 BUZZ |
| 1942 |  Bitball Treasure BTRS | US$0,4369 | 0,05% | 13,01% | US$196.625 | US$129.332 | 450.000 BTRS |
| 1943 |  FRAKT Token FRKT | US$0,04145 | -0,63% | 11,73% | US$195.965 | US$487,56 | 4.727.287 FRKT |
| 1944 |  BeamSwap GLINT | US$0,0007227 | 8,57% | 16,75% | US$195.928 | US$1.705,38 | 271.089.931 GLINT |
| 1945 |  Jarvis+ JAR | US$0,001807 | 2,31% | 1,96% | US$195.462 | US$6.972,48 | 108.157.249 JAR |
| 1946 |  Link Machine Learning LML | US$0,001607 | 2,49% | 31,95% | US$192.834 | US$1.780,98 | 120.000.000 LML |
| 1947 |  renDOGE RENDOGE | US$0,06252 | 0,82% | -1,45% | US$192.788 | US$1,44 | 3.083.733 RENDOGE |
| 1948 |  HitChain HIT | US$0,000003109 | 2,91% | 5,24% | US$191.013 | US$5.445,18 | 61.440.000.000 HIT |
| 1949 |  RED RED | US$0,001450 | -2,49% | 3,00% | US$188.532 | US$10.133,89 | 130.000.009 RED |
| 1950 |  Flixxo FLIXX | US$0,002261 | 1,56% | 0,42% | US$190.654 | US$39,65 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.