Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kaby Arena KABY | US$0,0003953 | 0,50% | -6,07% | US$297.166 | US$6.843,03 | 751.740.928 KABY |
| 1802 |  Pawtocol UPI | US$0,001149 | 7,20% | 10,58% | US$296.363 | US$49.854,40 | 257.924.377 UPI |
| 1803 |  TripCandy CANDY | US$0,001415 | 0,04% | 1,14% | US$296.204 | US$9,60 | 209.382.822 CANDY |
| 1804 |  Yield Optimization Platform & Protocol YOP | US$0,01505 | 0,33% | -2,05% | US$295.338 | US$41.677,45 | 19.618.996 YOP |
| 1805 |  Pascal PASC | US$0,007374 | 0,11% | -29,73% | US$295.242 | US$55,15 | 40.037.800 PASC |
| 1806 |  Plasma Finance PPAY | US$0,002390 | -40,26% | -5,64% | US$294.197 | US$1.123,52 | 123.116.295 PPAY |
| 1807 |  WABnetwork WAB | US$0,00001728 | 0,65% | -1,43% | US$293.697 | - | 16.994.541.755 WAB |
| 1808 |  TERA TERA | US$0,0003462 | 0,73% | 2,57% | US$292.408 | US$8,87 | 844.711.128 TERA |
| 1809 |  VIBE VIBE | US$0,001123 | -10,59% | 0,58% | US$292.125 | US$1.356,15 | 260.136.427 VIBE |
| 1810 |  X8X Token X8X | US$0,003523 | 1,56% | 4,46% | US$291.354 | US$118,87 | 82.705.628 X8X |
| 1811 |  Shirtum SHI | US$0,001673 | 2,13% | 9,44% | US$290.744 | US$8.344,01 | 173.823.179 SHI |
| 1812 |  Rapidz RPZX | US$0,0001566 | -0,51% | 2,80% | US$289.368 | - | 1.847.661.820 RPZX |
| 1813 |  Amazy AZY | US$0,007047 | 2,04% | -9,77% | US$288.397 | US$608.360 | 40.923.921 AZY |
| 1814 |  hiFRIENDS HIFRIENDS | US$0,004347 | -7,87% | -54,95% | US$286.898 | US$122.241 | 66.000.000 HIFRIENDS |
| 1815 |  StakeCubeCoin SCC | US$0,02250 | -1,51% | 4,83% | US$284.663 | US$908,21 | 12.652.892 SCC |
| 1816 |  Jarvis Network JRT | US$0,009761 | 3,55% | -1,41% | US$283.133 | US$138.712 | 29.005.880 JRT |
| 1817 |  Ixcoin IXC | US$0,01326 | -34,18% | -32,98% | US$282.957 | US$15,60 | 21.341.095 IXC |
| 1818 |  Open Platform OPEN | US$0,0002661 | 4,39% | 11,31% | US$282.529 | US$10.780,22 | 1.061.610.422 OPEN |
| 1819 |  DigitalNote XDN | US$0,00003248 | -5,74% | -3,17% | US$260.843 | US$644,03 | 8.030.720.037 XDN |
| 1820 |  ritestream RITE | US$0,001849 | 16,48% | 11,32% | US$280.351 | US$494.153 | 151.634.843 RITE |
| 1821 |  hiCLONEX HICLONEX | US$0,005500 | 0,27% | -7,30% | US$278.915 | US$104.461 | 50.715.000 HICLONEX |
| 1822 |  hiRENGA HIRENGA | US$0,001282 | -1,20% | -29,92% | US$277.934 | US$106.061 | 216.850.000 HIRENGA |
| 1823 |  Xeno Token XNO | US$0,0002349 | 1,33% | -14,92% | US$278.068 | US$424.526 | 1.183.558.942 XNO |
| 1824 |  Darwinia Commitment Token KTON | US$5,39 | -3,17% | -5,05% | US$276.611 | US$10.862,27 | 51.314 KTON |
| 1825 |  SHIBAVAX SHIBX | US$0,00002815 | 1,45% | -6,50% | US$275.523 | US$8,28 | 9.787.969.900 SHIBX |
| 1826 |  Parachute PAR | US$0,0003111 | 0,65% | -1,43% | US$273.310 | US$73.442,92 | 878.603.675 PAR |
| 1827 |  TigerCash TCH | US$0,004867 | 13,46% | 6,37% | US$272.541 | US$66.449,09 | 55.999.900 TCH |
| 1828 |  Centric Swap CNS | US$0,000003956 | 1,15% | -2,82% | US$272.568 | US$245.632 | 68.908.585.135 CNS |
| 1829 |  Cryptonovae YAE | US$0,003560 | 0,72% | -11,51% | US$271.068 | US$43,41 | 76.139.780 YAE |
| 1830 |  Acquire.Fi ACQ | US$0,007729 | 1,75% | -28,58% | US$270.832 | US$106.473 | 35.041.183 ACQ |
| 1831 |  Swirge SWG | US$0,02312 | -0,09% | -6,47% | US$277.023 | US$42.248,91 | 11.980.559 SWG |
| 1832 |  Hush HUSH | US$0,02466 | 1,81% | -8,30% | US$295.737 | US$73,09 | 11.991.948 HUSH |
| 1833 |  Cred LBA | US$0,0002713 | 6,01% | 27,59% | US$268.680 | US$12.108,75 | 990.410.205 LBA |
| 1834 |  Alliance Fan Token ALL | US$0,2188 | 1,10% | 0,68% | US$278.240 | US$8.717,17 | 1.271.450 ALL |
| 1835 |  XMax XMX | US$0,000009341 | 0,55% | -7,78% | US$268.946 | US$33.324,30 | 28.792.881.608 XMX |
| 1836 |  Avatly AVA | US$0,001224 | 4,22% | 8,82% | US$272.976 | US$80.598,92 | 222.970.812 AVA |
| 1837 |  CoinFi COFI | US$0,001225 | -2,45% | -6,70% | US$262.562 | US$10.083,74 | 214.403.034 COFI |
| 1838 |  hiBAKC HIBAKC | US$0,04464 | -4,33% | -8,75% | US$267.865 | US$219.789 | 6.000.000 HIBAKC |
| 1839 |  CyberMusic CYMT | US$0,00001728 | 0,65% | -1,43% | US$267.868 | - | 15.500.000.000 CYMT |
| 1840 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02286 | -2,96% | -1,98% | US$265.605 | US$42.581,85 | 11.618.802 MUDOL2 |
| 1841 |  AidCoin AID | US$0,006284 | 5,74% | 4,56% | US$267.354 | - | 42.547.118 AID |
| 1842 |  Digital Reserve Currency DRC | US$0,0002672 | 0,41% | 0,87% | US$267.223 | US$418,72 | 1.000.000.000 DRC |
| 1843 |  Crabada CRA | US$0,0007482 | -0,15% | -8,56% | US$266.363 | US$47.236,35 | 355.983.565 CRA |
| 1844 |  HyperChainX HYPER | US$0,0004615 | 3,95% | 3,51% | US$266.335 | US$99.323,81 | 577.139.033 HYPER |
| 1845 |  SaTT SATT | US$0,00008198 | -9,44% | -4,48% | US$266.017 | US$39.851,58 | 3.244.898.181 SATT |
| 1846 |  Zennies ZENI | US$0,0002652 | 0,71% | 2,55% | US$265.391 | - | 1.000.812.836 ZENI |
| 1847 |  Stake DAO SDT | US$0,3714 | 1,18% | -7,80% | US$263.196 | US$30.519,81 | 708.604 SDT |
| 1848 |  Playermon PYM | US$0,001322 | 0,22% | -8,39% | US$263.375 | US$73.683,69 | 199.176.236 PYM |
| 1849 |  Pacoca PACOCA | US$0,0007933 | -3,16% | 2,07% | US$262.655 | US$2.414,05 | 331.082.967 PACOCA |
| 1850 |  Massnet MASS | US$0,002687 | 4,21% | -2,79% | US$263.398 | US$61.384,58 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.