Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Vidulum VDL | US$0,009466 | 2,70% | 6,32% | US$161.588 | US$5,53 | 17.071.231 VDL |
| 2002 |  Elamachain ELAMA | US$0,0001800 | 0,04% | 259,74% | US$161.079 | - | 895.102.533 ELAMA |
| 2003 |  Decentralized Vulnerability Platform DVP | US$0,0003089 | -1,62% | -4,39% | US$161.389 | US$75.936,56 | 522.405.821 DVP |
| 2004 |  MODEL-X-coin MODX | US$0,01326 | 0,71% | 2,55% | US$159.779 | - | 12.050.832 MODX |
| 2005 |  WinCash WCC | US$0,1061 | 0,71% | 2,55% | US$159.082 | US$5,30 | 1.499.784 WCC |
| 2006 |  U Network UUU | US$0,00001586 | 6,41% | 6,01% | US$158.476 | US$206.944 | 9.994.600.000 UUU |
| 2007 |  FreedomCoin FREED | US$0,02384 | 10,84% | 16,50% | US$157.462 | US$229,86 | 6.604.387 FREED |
| 2008 |  Trollcoin TROLL | US$0,0002652 | 0,71% | 2,55% | US$157.199 | - | 592.810.145 TROLL |
| 2009 |  DomRaider DRT | US$0,0002652 | 0,71% | 2,55% | US$156.851 | - | 591.500.000 DRT |
| 2010 |  Impossible Finance IF | US$0,02605 | 1,16% | -13,59% | US$156.319 | US$73,46 | 6.000.661 IF |
| 2011 |  Rune Shards RXS | US$0,0008598 | 0,00% | -0,83% | US$155.889 | - | 181.305.040 RXS |
| 2012 |  Alpha Token A | US$0,004473 | 0,70% | 1,49% | US$155.340 | - | 34.731.759 A |
| 2013 |  Coreto COR | US$0,0006798 | 1,81% | -7,82% | US$155.197 | US$424,10 | 228.283.474 COR |
| 2014 |  Team Heretics Fan Token TH | US$0,3538 | -0,94% | -2,95% | US$152.899 | US$13.658,96 | 432.137 TH |
| 2015 |  WeTrust TRST | US$0,001533 | 1,56% | 0,42% | US$153.269 | US$2,00 | 100.000.000 TRST |
| 2016 |  Dev Protocol DEV | US$0,1353 | -0,14% | -18,72% | US$151.287 | US$30,01 | 1.118.005 DEV |
| 2017 |  Lightning LIGHT | US$0,002373 | 2,55% | 0,72% | US$152.489 | US$64,92 | 64.269.692 LIGHT |
| 2018 |  BlueCoin BLU | US$0,0002652 | 0,71% | 2,55% | US$152.392 | - | 574.683.675 BLU |
| 2019 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2020 |  Tokenplace TOK | US$0,001181 | 1,26% | 14,32% | US$152.226 | - | 128.945.627 TOK |
| 2021 |  ChronoBase TIK | US$0,3779 | 0,43% | -0,95% | US$151.342 | - | 400.522 TIK |
| 2022 |  Lead Wallet LEAD | US$0,0002991 | 2,31% | 42,65% | US$151.150 | US$0,1100 | 505.310.846 LEAD |
| 2023 |  Bitether BTR | US$0,002652 | 0,71% | 2,55% | US$150.448 | - | 56.735.293 BTR |
| 2024 |  Phore PHR | US$0,005038 | 0,71% | 14,61% | US$150.388 | US$0,6300 | 29.848.690 PHR |
| 2025 |  ETHA Lend ETHA | US$0,01588 | 0,66% | -7,37% | US$148.612 | US$53.497,07 | 9.359.425 ETHA |
| 2026 |  Color Platform CLR | US$0,001090 | 0,04% | -0,07% | US$149.544 | US$1,48 | 137.230.262 CLR |
| 2027 |  MUNT MUNT | US$0,0002652 | -49,64% | -48,73% | US$149.462 | US$10,62 | 563.635.131 MUNT |
| 2028 |  Autonio NIOX | US$0,001574 | 0,45% | -0,54% | US$148.660 | US$8.895,52 | 94.440.196 NIOX |
| 2029 |  Curecoin CURE | US$0,005301 | 0,71% | 2,55% | US$148.362 | - | 27.988.355 CURE |
| 2030 |  PLATINCOIN PLC | US$0,02942 | 4,09% | 9,24% | US$147.152 | US$11.981,53 | 5.001.073 PLC |
| 2031 |  PlayGame PXG | US$0,0001470 | -0,64% | 3,45% | US$146.946 | US$311,28 | 999.875.000 PXG |
| 2032 |  UGAS UGAS | US$0,0008547 | 1,07% | -5,55% | US$146.762 | US$62.903,34 | 171.719.420 UGAS |
| 2033 |  Crypto Sports Network CSPN | US$0,05354 | 12,16% | 113,53% | US$146.559 | US$83,97 | 2.737.526 CSPN |
| 2034 |  OnGO FTG | US$0,001269 | 5,70% | -8,57% | US$145.824 | US$63.866,30 | 114.940.812 FTG |
| 2035 |  Bitstar BITS | US$0,006895 | 0,71% | 2,55% | US$145.786 | - | 21.145.111 BITS |
| 2036 |  Ninneko NINO | US$0,002238 | 0,41% | 5,04% | US$145.235 | US$886,13 | 64.904.273 NINO |
| 2037 |  FintruX Network FTX | US$0,001529 | 1,56% | -6,41% | US$145.282 | US$117,87 | 95.000.000 FTX |
| 2038 |  CoTrader COT | US$0,000007599 | 1,56% | 7,19% | US$143.518 | US$84,94 | 18.886.520.618 COT |
| 2039 |  Cryptopolis CPO | US$0,001614 | 0,44% | 11,39% | US$143.476 | US$15.095,72 | 88.913.639 CPO |
| 2040 |  Silva Token SILVA | US$0,000000000085 | 3,38% | 4,06% | US$142.563 | - | 1.669.960.531.442.310 SILVA |
| 2041 |  Bitcoin Green BITG | US$0,01191 | 0,46% | 1,54% | US$142.225 | US$6,07 | 11.941.077 BITG |
| 2042 |  BiblePay BBP | US$0,00005569 | 0,71% | 2,55% | US$142.168 | - | 2.552.987.248 BBP |
| 2043 |  Havy HAVY | US$0,00001728 | 0,65% | -1,43% | US$141.711 | - | 8.200.000.000 HAVY |
| 2044 |  NFTify N1 | US$0,006899 | 2,80% | 2,17% | US$140.470 | US$16,55 | 20.362.031 N1 |
| 2045 |  2GIVE 2GIVE | US$0,0002652 | 0,71% | 2,55% | US$140.131 | - | 528.444.586 2GIVE |
| 2046 |  Enigma ENG | US$0,009247 | 19,90% | 47,02% | US$128.455 | US$137.456 | 13.891.102 ENG |
| 2047 |  Myriad XMY | US$0,00007498 | -6,22% | -6,32% | US$138.536 | US$1,13 | 1.847.604.500 XMY |
| 2048 |  Chain of Legends CLEG | US$0,003729 | -3,25% | 5,73% | US$138.381 | US$2.131,19 | 37.111.410 CLEG |
| 2049 |  VIG VIG | US$0,0001378 | 7,65% | -31,20% | US$137.765 | US$47,26 | 1.000.000.000 VIG |
| 2050 |  Bean Cash BITB | US$0,00002616 | -6,61% | 17,06% | US$140.932 | US$68,76 | 5.388.140.000 BITB |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.