Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  iEthereum IETH | US$0,01458 | -72,33% | -9,03% | US$262.524 | US$11,45 | 18.000.000 IETH |
| 1852 |  Bitteam token BTT | US$0,0005645 | 2,49% | 5,70% | US$260.217 | US$55.228,21 | 460.999.998 BTT |
| 1853 |  hiBEANZ HIBEANZ | US$0,002895 | -1,22% | -15,68% | US$259.786 | US$101.692 | 89.727.000 HIBEANZ |
| 1854 |  AudioCoin ADC | US$0,0002652 | 0,71% | 2,55% | US$260.066 | - | 980.733.271 ADC |
| 1855 |  OracleChain OCT | US$0,008537 | 1,43% | -2,02% | US$256.117 | - | 30.000.000 OCT |
| 1856 |  Float Protocol (Bank) BANK | US$0,9020 | -0,13% | -3,73% | US$258.480 | US$5.832,25 | 286.570 BANK |
| 1857 |  Skrumble Network SKM | US$0,0002560 | 3,84% | -3,80% | US$261.538 | US$10.054,66 | 1.021.680.996 SKM |
| 1858 |  Blue Protocol BLUE | US$0,007006 | 56,53% | -6,46% | US$256.755 | - | 36.645.278 BLUE |
| 1859 |  PlatinumBAR XPTX | US$0,1185 | 2,31% | -25,59% | US$256.047 | US$24,88 | 2.160.126 XPTX |
| 1860 |  hiCOOLCATS HICOOLCATS | US$0,001630 | -6,72% | -30,00% | US$254.871 | US$101.653 | 156.401.000 HICOOLCATS |
| 1861 |  Centaur CNTR | US$0,00006010 | 3,25% | -8,62% | US$254.567 | US$27,38 | 4.235.541.666 CNTR |
| 1862 |  COGI COGI | US$0,004124 | 1,31% | -1,48% | US$254.013 | US$263,51 | 61.587.047 COGI |
| 1863 |  Hydro HYDRO | US$0,002280 | -1,26% | -3,45% | US$253.355 | US$5.852,41 | 111.111.111 HYDRO |
| 1864 |  WePower WPR | US$0,0003663 | 0,00% | 0,63% | US$252.290 | US$0,2500 | 688.808.616 WPR |
| 1865 |  DDKoin DDK | US$0,1462 | -39,42% | -38,89% | US$250.001 | US$109,99 | 1.710.000 DDK |
| 1866 |  SifChain erowan | US$0,00009898 | -53,15% | -49,27% | US$248.361 | US$8.952,38 | 2.509.307.307 erowan |
| 1867 |  Upfiring UFR | US$0,01034 | 0,71% | -43,67% | US$248.204 | - | 24.000.000 UFR |
| 1868 |  Polker PKR | US$0,001281 | 4,65% | -9,73% | US$248.071 | US$99.234,91 | 193.639.424 PKR |
| 1869 |  Oikos OKS | US$0,001026 | 33,13% | -6,03% | US$247.995 | US$95,73 | 241.769.105 OKS |
| 1870 |  Electrify.Asia ELEC | US$0,0004646 | -0,17% | 3,41% | US$246.035 | US$10.304,19 | 529.591.779 ELEC |
| 1871 |  Cyclub CYCLUB | US$0,0001813 | -6,16% | 148,63% | US$238.302 | US$9.933,54 | 1.314.294.423 CYCLUB |
| 1872 |  The HUSL HUSL | US$0,02343 | 1,40% | 0,27% | US$243.171 | US$15.708,15 | 10.379.879 HUSL |
| 1873 |  AirNFTs AIRT | US$0,002168 | 2,10% | 4,77% | US$242.924 | US$330,45 | 112.040.000 AIRT |
| 1874 |  hiMEEBITS HIMEEBITS | US$0,003220 | -5,23% | -20,37% | US$242.646 | US$99.054,20 | 75.351.000 HIMEEBITS |
| 1875 |  hiUNDEAD HIUNDEAD | US$0,0003668 | 3,25% | -14,95% | US$242.077 | US$106.344 | 659.952.000 HIUNDEAD |
| 1876 |  Coinsbit Token CNB | US$0,0001813 | 0,55% | -1,98% | US$241.366 | - | 1.331.266.628 CNB |
| 1877 |  DecentraWeb DWEB | US$0,07168 | 4,02% | 1,83% | US$240.649 | US$3.151,20 | 3.357.220 DWEB |
| 1878 |  PowerTrade Fuel PTF | US$0,01032 | 2,83% | -0,36% | US$240.524 | US$139.770 | 23.311.586 PTF |
| 1879 |  Xensor XSR | US$0,00005179 | 0,04% | -0,07% | US$240.361 | US$11.184,88 | 4.641.311.279 XSR |
| 1880 |  AIPAD AIPAD | US$0,06312 | -2,92% | -5,83% | US$239.856 | US$323.560 | 3.800.000 AIPAD |
| 1881 |  Everex EVX | US$0,009546 | 39,45% | 19,19% | US$238.658 | US$3.043,93 | 25.000.000 EVX |
| 1882 |  disBalancer DDOS | US$0,03519 | -0,25% | 5,00% | US$237.828 | US$5.720,72 | 6.758.119 DDOS |
| 1883 |  MoneySwap MSWAP | US$0,0001767 | 4,39% | 4,21% | US$238.305 | US$12.488,95 | 1.348.271.983 MSWAP |
| 1884 |  MotaCoin MOTA | US$0,004243 | 0,71% | 9,38% | US$237.002 | US$1.591,12 | 55.859.728 MOTA |
| 1885 |  Launchblock.com LBP | US$0,0002030 | 10,76% | 1,99% | US$237.925 | US$118.854 | 1.171.992.824 LBP |
| 1886 |  Peruvian National Football Team Fan Token FPFT | US$0,01038 | -0,97% | 3,10% | US$235.322 | US$36.418,70 | 22.679.998 FPFT |
| 1887 |  CryptEx CRX | US$2,76 | 0,00% | -10,47% | US$234.350 | - | 85.000 CRX |
| 1888 |  Blockpass PASS | US$0,001400 | 0,00% | 40,00% | US$234.113 | - | 167.223.762 PASS |
| 1889 |  Innova INN | US$0,03388 | 182,51% | -3,24% | US$233.837 | US$0,01000 | 6.901.771 INN |
| 1890 |  PolkaWar PWAR | US$0,002800 | -0,14% | -15,68% | US$231.874 | US$93.101,53 | 82.822.168 PWAR |
| 1891 |  DeHive DHV | US$0,05764 | -2,48% | 0,28% | US$231.687 | US$10.787,14 | 4.019.375 DHV |
| 1892 |  Universidad de Chile Fan Token UCH | US$0,2420 | 2,89% | 0,24% | US$231.161 | US$13.429,09 | 955.149 UCH |
| 1893 |  Metaverse VR MEVR | US$0,007391 | 3,38% | 1,60% | US$229.678 | US$37.513,54 | 31.076.161 MEVR |
| 1894 |  QUINADS QUIN | US$0,00001728 | 0,65% | -1,43% | US$229.762 | - | 13.294.999.111 QUIN |
| 1895 |  UTU Protocol UTU | US$0,001841 | 0,34% | -8,24% | US$229.144 | US$91,87 | 124.476.610 UTU |
| 1896 |  Etherland ELAND | US$0,007364 | 8,36% | -12,14% | US$228.459 | US$42.438,40 | 31.024.196 ELAND |
| 1897 |  Deutsche eMark DEM | US$0,004243 | 0,71% | 2,55% | US$227.642 | - | 53.653.541 DEM |
| 1898 |  GoWithMi GMAT | US$0,00008364 | 5,96% | -0,77% | US$227.808 | US$9.642,93 | 2.723.550.000 GMAT |
| 1899 |  Era Token (Era7) ERA | US$0,004909 | 27,23% | 15,47% | US$225.901 | US$2.986,48 | 46.021.643 ERA |
| 1900 |  Galaxy Blitz MIT | US$0,06438 | -0,58% | -2,36% | US$230.969 | US$223.683 | 3.587.354 MIT |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.