Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AMO Coin AMO | US$0,0005435 | -0,93% | -0,84% | US$10.403.933 | US$338.936 | 19.142.242.753 AMO |
| 752 |  Bonfida FIDA | US$0,2311 | -0,33% | -2,02% | US$10.335.949 | US$1.437.053 | 44.729.964 FIDA |
| 753 |  IMPT IMPT | US$0,007802 | -1,25% | 12,30% | US$10.314.039 | US$836.072 | 1.321.897.017 IMPT |
| 754 |  UniCrypt UNCX | US$227,51 | 0,14% | -5,54% | US$10.563.433 | US$8.270,37 | 46.430 UNCX |
| 755 |  Efforce WOZX | US$0,01945 | 5,55% | 13,09% | US$10.252.053 | US$202.400 | 527.135.519 WOZX |
| 756 |  Push Protocol PUSH | US$0,2468 | 3,78% | 6,57% | US$10.232.700 | US$321.358 | 41.463.198 PUSH |
| 757 |  BitKan KAN | US$0,001065 | 2,11% | 0,12% | US$10.188.903 | US$189.035 | 9.563.628.802 KAN |
| 758 |  Stratos STOS | US$0,5047 | 7,56% | 0,56% | US$10.170.358 | US$406.540 | 20.152.153 STOS |
| 759 |  Bitcoin 2 BTC2 | US$0,5561 | 0,70% | 3,88% | US$9.983.854 | US$123,20 | 17.954.211 BTC2 |
| 760 |  QASH QASH | US$0,02874 | 2,21% | 9,64% | US$10.058.726 | US$11.171,86 | 350.000.000 QASH |
| 761 |  Unisocks SOCKS | US$32.869,24 | 1,27% | -10,06% | US$9.926.511 | - | 302 SOCKS |
| 762 |  Green Satoshi Token (SOL) GST | US$0,01280 | 3,37% | 1,60% | US$9.827.070 | US$398.525 | 767.569.315 GST |
| 763 |  Peercoin PPC | US$0,3488 | 1,28% | -3,24% | US$9.840.767 | US$181,90 | 28.215.545 PPC |
| 764 |  PUBLISH NEWS | US$0,004763 | 15,78% | 39,44% | US$9.684.793 | US$541.063 | 2.033.332.889 NEWS |
| 765 |  AC Milan Fan Token ACM | US$1,84 | 0,81% | 4,97% | US$9.659.705 | US$453.917 | 5.262.900 ACM |
| 766 |  Sovryn SOV | US$0,3600 | -7,09% | -4,98% | US$9.639.032 | US$145.823 | 26.774.959 SOV |
| 767 |  Sperax SPA | US$0,005962 | 0,76% | 7,63% | US$9.609.947 | US$901.625 | 1.611.775.204 SPA |
| 768 |  Ternoa CAPS | US$0,01471 | 3,96% | -1,96% | US$9.589.676 | US$706.645 | 651.975.678 CAPS |
| 769 |  Cratos CRTS | US$0,0001942 | 4,39% | 0,76% | US$9.574.666 | US$205.510 | 49.299.676.745 CRTS |
| 770 |  Poolz Finance POOLX | US$2,08 | 0,04% | -5,25% | US$9.561.257 | US$994.469 | 4.596.252 POOLX |
| 771 |  Kryll KRL | US$0,2459 | 1,63% | 1,67% | US$9.453.319 | US$90.711,38 | 38.446.598 KRL |
| 772 |  PowerPool CVP | US$0,3134 | -0,05% | 3,30% | US$9.385.113 | US$1.333.322 | 29.950.763 CVP |
| 773 |  Juventus Fan Token JUV | US$2,09 | -1,49% | 8,30% | US$9.241.248 | US$1.161.256 | 4.412.283 JUV |
| 774 |  Quiztok QTCON | US$0,001448 | 5,48% | 8,40% | US$9.169.895 | US$41.168,64 | 6.331.548.893 QTCON |
| 775 |  GensoKishi Metaverse MV | US$0,09509 | -0,35% | -3,35% | US$9.152.549 | US$1.159.963 | 96.256.173 MV |
| 776 |  Viberate VIB | US$0,04573 | 1,47% | 3,35% | US$9.145.886 | US$1.625.396 | 199.995.000 VIB |
| 777 |  MATH MATH | US$0,07947 | 0,02% | -0,66% | US$9.087.502 | US$238.704 | 114.356.164 MATH |
| 778 |  Polkadex PDEX | US$1,09 | -1,61% | -5,22% | US$9.088.943 | US$328.112 | 8.360.000 PDEX |
| 779 |  Monero Classic XMC | US$0,4676 | -0,31% | 0,55% | US$8.967.433 | US$10.192,29 | 19.176.436 XMC |
| 780 |  UNS TOKEN UNS | US$0,08536 | 2,33% | 7,75% | US$9.014.179 | US$106.788 | 105.604.200 UNS |
| 781 |  Kunci Coin KUNCI | US$0,007302 | -0,62% | -3,86% | US$9.000.089 | US$1.108.881 | 1.232.584.338 KUNCI |
| 782 |  Suku SUKU | US$0,05013 | -1,05% | 3,49% | US$8.943.471 | US$753.214 | 178.403.407 SUKU |
| 783 |  Comtech Gold CGO | US$63,24 | 0,10% | -0,19% | US$8.917.473 | US$264.581 | 141.000 CGO |
| 784 |  Plastiks PLASTIK | US$0,05828 | -1,49% | -0,47% | US$8.884.448 | US$191.078 | 152.452.346 PLASTIK |
| 785 |  Verse VERSE | US$0,0004786 | -0,54% | -8,32% | US$8.879.197 | US$22.433,08 | 18.550.844.201 VERSE |
| 786 |  Optimus AI OPTI | US$0,09259 | 0,16% | -25,14% | US$8.798.916 | US$211.850 | 95.034.939 OPTI |
| 787 |  Hydra HYDRA | US$1,02 | -1,40% | -18,49% | US$8.786.773 | US$70.671,71 | 8.606.762 HYDRA |
| 788 |  Goldfinch GFI | US$0,3005 | 0,59% | -16,41% | US$8.755.224 | US$115.886 | 29.135.286 GFI |
| 789 |  Prosper PROS | US$0,3022 | 1,44% | 1,50% | US$8.751.045 | US$246.343 | 28.962.409 PROS |
| 790 |  Marinade Staked SOL MSOL | US$17,49 | 1,98% | -0,38% | US$8.707.702 | US$1.692.353 | 498.000 MSOL |
| 791 |  Haven Protocol XHV | US$0,2964 | -0,57% | -3,85% | US$8.754.035 | US$19.921,78 | 29.538.322 XHV |
| 792 |  Green Satoshi Token (ETH) GST | US$0,2119 | -3,80% | 17,11% | US$8.655.625 | - | 40.838.111 GST |
| 793 |  Orbcity ORB | US$0,06485 | -1,65% | -6,25% | US$8.648.495 | US$187.767 | 133.368.912 ORB |
| 794 |  Pallapay PALLA | US$0,01157 | 0,01% | -0,13% | US$8.602.697 | US$15.786,83 | 743.546.427 PALLA |
| 795 |  Deeper Network DPR | US$0,004735 | -1,24% | -14,70% | US$8.575.669 | US$483.198 | 1.811.105.103 DPR |
| 796 |  Valobit VBIT | US$0,007788 | 64,32% | -10,21% | US$9.351.741 | US$753,34 | 1.200.806.778 VBIT |
| 797 |  Obyte GBYTE | US$10,06 | 5,45% | 4,53% | US$8.444.771 | US$1.303,64 | 839.463 GBYTE |
| 798 |  KALM KALM | US$1,50 | 5,24% | -0,90% | US$8.495.061 | US$25.631,69 | 5.674.845 KALM |
| 799 |  ZKSpace ZKS | US$0,04293 | -2,57% | 2,52% | US$8.475.512 | US$116.041 | 197.440.000 ZKS |
| 800 |  DSLA Protocol DSLA | US$0,001514 | 12,26% | 5,83% | US$8.315.098 | US$255.578 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.