Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Travala.com AVA | US$0,4183 | 1,22% | 1,92% | US$21.863.160 | US$425.500 | 52.262.009 AVA |
| 552 |  Contentos COS | US$0,005226 | 2,77% | 6,66% | US$21.746.699 | US$2.156.227 | 4.160.904.880 COS |
| 553 |  MonaCoin MONA | US$0,3361 | 1,23% | 0,16% | US$22.092.070 | US$42.769,91 | 65.729.675 MONA |
| 554 |  ONBUFF ONIT | US$0,02828 | 0,12% | -0,57% | US$21.780.522 | US$179.670 | 770.075.466 ONIT |
| 555 |  FC Barcelona Fan Token BAR | US$2,30 | 0,59% | 1,40% | US$21.606.935 | US$689.192 | 9.406.047 BAR |
| 556 |  Everdome DOME | US$0,001135 | 0,97% | -0,93% | US$21.554.287 | US$341.063 | 18.998.841.067 DOME |
| 557 |  Alpaca Finance ALPACA | US$0,1421 | -0,47% | -3,70% | US$21.513.363 | US$1.606.747 | 151.430.245 ALPACA |
| 558 |  BENQI QI | US$0,005691 | 0,38% | 0,99% | US$21.316.385 | US$533.330 | 3.745.381.680 QI |
| 559 |  Choise.com CHO | US$0,1869 | 0,79% | 0,08% | US$20.482.811 | US$3.187.163 | 109.573.889 CHO |
| 560 |  Bitcoin Diamond BCD | US$0,1139 | 0,45% | 0,71% | US$21.250.645 | US$32.882,08 | 186.492.898 BCD |
| 561 |  Alpha Quark Token AQT | US$0,7994 | 2,49% | 4,75% | US$21.297.861 | US$829.793 | 26.640.784 AQT |
| 562 |  Ultiledger ULT | US$0,007987 | 8,82% | 6,83% | US$22.654.701 | US$2.057,08 | 2.836.429.509 ULT |
| 563 |  Streamr DATA | US$0,02206 | 1,29% | -0,67% | US$20.907.172 | US$870.872 | 947.751.353 DATA |
| 564 |  Aurora AURORA | US$0,09228 | 0,52% | 4,99% | US$20.327.908 | US$332.060 | 220.273.742 AURORA |
| 565 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03820 | 1,95% | -9,92% | US$20.246.211 | US$428.106 | 530.000.000 QUICK |
| 566 |  Altura ALU | US$0,02812 | 4,12% | 6,31% | US$20.239.505 | US$623.541 | 719.755.021 ALU |
| 567 |  Nakamoto Games NAKA | US$0,2781 | -2,29% | 1,06% | US$20.126.648 | US$2.890.658 | 72.360.517 NAKA |
| 568 |  Bluzelle BLZ | US$0,05098 | 1,46% | 2,90% | US$20.180.195 | US$1.389.318 | 395.869.708 BLZ |
| 569 |  NFT Worlds WRLD | US$0,02798 | 26,70% | -4,96% | US$19.921.744 | US$155.521 | 712.090.665 WRLD |
| 570 |  YooShi YOOSHI | US$0,00000005299 | 2,25% | 2,15% | US$19.776.441 | US$164.849 | 373.183.140.353.002 YOOSHI |
| 571 |  Dego Finance DEGO | US$1,39 | 0,24% | 1,26% | US$19.678.250 | US$948.686 | 14.160.673 DEGO |
| 572 |  Revain REV | US$0,0002299 | 8,97% | 6,44% | US$19.555.108 | US$143.256 | 85.061.485.690 REV |
| 573 |  Angola AGLA | US$0,04108 | 1,29% | -2,88% | US$19.533.843 | US$11.940,37 | 475.450.000 AGLA |
| 574 |  Izumi Finance IZI | US$0,02483 | 3,45% | 12,60% | US$19.551.595 | US$415.476 | 787.400.000 IZI |
| 575 |  BABB BAX | US$0,0003101 | 4,29% | -1,19% | US$19.446.754 | US$120.289 | 62.701.285.000 BAX |
| 576 |  REI Network REI | US$0,02046 | -0,10% | 1,91% | US$19.434.986 | US$385.419 | 950.000.000 REI |
| 577 |  NULS NULS | US$0,1888 | -0,60% | -1,75% | US$19.432.407 | US$529.889 | 102.938.713 NULS |
| 578 |  GuildFi GF | US$0,05672 | 0,71% | -0,56% | US$19.380.414 | US$1.089.438 | 341.680.390 GF |
| 579 |  GYEN GYEN | US$0,007075 | 0,10% | -1,30% | US$19.343.027 | US$51.406,18 | 2.733.961.999 GYEN |
| 580 |  NuNet NTX | US$0,03817 | 0,77% | 2,76% | US$19.240.616 | US$81.790,55 | 504.084.665 NTX |
| 581 |  Manchester City Fan Token CITY | US$3,16 | 0,39% | -17,67% | US$19.152.378 | US$2.796.248 | 6.051.506 CITY |
| 582 |  StreamCoin STRM | US$0,01275 | 1,08% | -3,51% | US$19.028.122 | US$11.109.536 | 1.492.629.682 STRM |
| 583 |  Ellipsis EPS | US$0,02609 | 2,12% | 5,28% | US$18.877.771 | US$292.935 | 723.701.572 EPS |
| 584 |  Ambire AdEx ADX | US$0,1322 | 1,28% | -0,19% | US$18.848.887 | US$728.363 | 142.557.534 ADX |
| 585 |  TerraKRW KRT | US$0,0004906 | 0,58% | 0,62% | US$18.815.470 | - | 38.349.366.273 KRT |
| 586 |  Image Generation AI IMGNAI | US$0,02401 | 9,32% | 17,27% | US$18.648.119 | US$271.778 | 776.833.333 IMGNAI |
| 587 |  ATOR Protocol ATOR | US$0,2550 | -4,70% | -13,89% | US$18.555.494 | US$410.281 | 72.775.388 ATOR |
| 588 |  Pluton PLU | US$9,95 | -0,40% | 5,86% | US$18.419.294 | US$387.215 | 1.852.000 PLU |
| 589 |  AirSwap AST | US$0,1050 | -0,14% | 2,52% | US$18.316.297 | US$535.381 | 174.479.533 AST |
| 590 |  Guild of Guardians GOG | US$0,04727 | 1,45% | 1,03% | US$18.321.861 | US$103.801 | 387.571.335 GOG |
| 591 |  CLV CLV | US$0,03133 | 0,57% | -3,00% | US$18.277.921 | US$1.068.708 | 583.388.095 CLV |
| 592 |  LeverFi LEVER | US$0,001185 | 1,86% | 5,36% | US$18.297.735 | US$2.724.049 | 15.443.875.493 LEVER |
| 593 |  Fusion FSN | US$0,2454 | -1,41% | 6,46% | US$18.248.422 | US$248.789 | 74.354.913 FSN |
| 594 |  Proton XPR | US$0,001014 | 0,02% | 2,54% | US$18.134.153 | US$499.820 | 17.883.195.636 XPR |
| 595 |  Boson Protocol BOSON | US$0,1589 | 2,68% | 2,13% | US$18.178.903 | US$208.020 | 114.435.756 BOSON |
| 596 |  Aleph.im ALEPH | US$0,07316 | 0,25% | -1,58% | US$18.087.202 | US$187.939 | 247.220.482 ALEPH |
| 597 |  TrustSwap SWAP | US$0,1800 | 5,91% | 0,92% | US$17.998.161 | US$1.672.446 | 99.995.164 SWAP |
| 598 |  Tamadoge TAMA | US$0,01291 | -1,30% | -4,82% | US$17.983.274 | US$1.255.083 | 1.393.353.219 TAMA |
| 599 |  KardiaChain KAI | US$0,003764 | 2,02% | -4,23% | US$17.879.545 | US$437.028 | 4.750.000.000 KAI |
| 600 |  Opulous OPUL | US$0,07842 | -3,24% | -4,13% | US$17.844.455 | US$304.590 | 227.564.107 OPUL |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.