Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$0,6510 | 0,36% | -0,69% | US$86.739.282 | US$929.532 | 133.248.297 XNO |
| 252 |  Pundi X (New) PUNDIX | US$0,3311 | 1,18% | 0,07% | US$85.594.918 | US$2.174.319 | 258.491.637 PUNDIX |
| 253 |  MetisDAO METIS | US$19,07 | 0,59% | -0,31% | US$85.187.297 | US$1.713.418 | 4.466.403 METIS |
| 254 |  Radicle RAD | US$1,71 | 4,78% | 13,90% | US$85.182.266 | US$10.694.603 | 49.829.111 RAD |
| 255 |  Rootstock Infrastructure Framework RIF | US$0,08730 | 0,51% | 3,78% | US$84.978.376 | US$1.494.267 | 973.360.001 RIF |
| 256 |  Synapse SYN | US$0,6006 | -2,10% | 3,98% | US$83.943.076 | US$3.788.465 | 139.773.376 SYN |
| 257 |  Vulcan Forged PYR PYR | US$3,04 | 0,60% | 2,35% | US$82.650.429 | US$2.348.097 | 27.182.227 PYR |
| 258 |  Metars Genesis MRS | US$1,31 | -3,58% | -3,88% | US$82.637.036 | US$103.958 | 62.850.000 MRS |
| 259 |  API3 API3 | US$0,9554 | 2,11% | 0,46% | US$82.278.287 | US$3.050.776 | 86.122.581 API3 |
| 260 |  Chromia CHR | US$0,1185 | 0,41% | 0,36% | US$81.354.483 | US$4.722.790 | 686.549.902 CHR |
| 261 |  Keep Network KEEP | US$0,08582 | 0,27% | -1,44% | US$81.176.636 | US$96.806,16 | 945.897.188 KEEP |
| 262 |  BinaryX BNX | US$0,2791 | 2,70% | -2,34% | US$80.690.468 | US$3.400.662 | 289.119.100 BNX |
| 263 |  OMG Network OMG | US$0,5679 | 2,69% | 5,43% | US$79.649.541 | US$8.996.222 | 140.245.398 OMG |
| 264 |  Decimal DEL | US$0,01956 | 1,24% | -8,46% | US$79.348.256 | US$120.121 | 4.057.360.763 DEL |
| 265 |  Akash Network AKT | US$0,6959 | 11,40% | 37,79% | US$79.235.702 | US$2.265.490 | 113.861.304 AKT |
| 266 |  Wrapped NXM WNXM | US$27,12 | 0,46% | -0,50% | US$78.539.854 | US$2.439.602 | 2.896.294 WNXM |
| 267 |  Vega Protocol VEGA | US$1,54 | 2,41% | 30,11% | US$78.292.024 | US$727.220 | 50.754.251 VEGA |
| 268 |  Liquity LQTY | US$0,8475 | -0,73% | 1,47% | US$78.403.998 | US$8.784.976 | 92.510.469 LQTY |
| 269 |  Decentralized Social DESO | US$8,81 | 1,42% | 7,00% | US$78.284.651 | US$243.299 | 8.884.536 DESO |
| 270 |  Status SNT | US$0,02023 | 0,67% | 1,00% | US$77.927.256 | US$881.232 | 3.852.043.292 SNT |
| 271 |  PlayDapp PLA | US$0,1375 | 1,82% | 0,87% | US$77.010.678 | US$2.010.511 | 560.128.667 PLA |
| 272 |  Energy Web Token EWT | US$2,55 | 1,68% | 1,69% | US$76.807.519 | US$838.274 | 30.062.138 EWT |
| 273 |  Linear Finance LINA | US$0,01401 | 0,80% | 40,09% | US$76.428.997 | US$49.963.976 | 5.454.162.506 LINA |
| 274 |  Numeraire NMR | US$12,11 | 1,38% | 0,39% | US$75.884.182 | US$2.050.856 | 6.263.807 NMR |
| 275 |  dKargo DKA | US$0,02502 | 3,16% | 3,33% | US$74.985.142 | US$593.276 | 2.996.666.667 DKA |
| 276 |  DeXe DEXE | US$2,05 | -2,82% | 6,98% | US$74.768.163 | US$1.071.105 | 36.478.900 DEXE |
| 277 |  Secret SCRT | US$0,3521 | 15,64% | 17,35% | US$74.323.097 | US$9.210.804 | 211.069.154 SCRT |
| 278 |  Request REQ | US$0,07369 | 2,20% | 2,54% | US$73.676.365 | US$643.347 | 999.755.995 REQ |
| 279 |  Hashflow HFT | US$0,3595 | 1,51% | 7,01% | US$73.223.032 | US$6.654.226 | 203.681.196 HFT |
| 280 |  Prom PROM | US$3,99 | 5,56% | 5,61% | US$72.829.602 | US$2.442.404 | 18.250.000 PROM |
| 281 |  Civic CVC | US$0,07264 | 2,64% | 1,05% | US$72.636.834 | US$1.886.231 | 1.000.000.000 CVC |
| 282 |  Ergo ERG | US$1,23 | 2,15% | -5,92% | US$72.261.543 | US$388.258 | 58.638.426 ERG |
| 283 |  Polymesh POLYX | US$0,1072 | 0,44% | 3,28% | US$71.380.986 | US$3.213.732 | 666.011.305 POLYX |
| 284 |  Coin98 C98 | US$0,1438 | 5,75% | 10,90% | US$71.808.433 | US$10.824.995 | 499.444.435 C98 |
| 285 |  Artificial Liquid Intelligence ALI | US$0,01998 | 0,84% | -13,75% | US$71.679.813 | US$1.624.433 | 3.588.163.660 ALI |
| 286 |  Covalent CQT | US$0,1173 | -1,82% | 8,24% | US$71.313.477 | US$429.301 | 607.920.038 CQT |
| 287 |  XPLA XPLA | US$0,3264 | 1,22% | 5,96% | US$70.684.605 | US$246.746 | 216.581.624 XPLA |
| 288 |  MediBloc MED | US$0,01013 | 2,04% | -5,50% | US$70.009.499 | US$705.209 | 6.908.642.520 MED |
| 289 |  Radiant Capital RDNT | US$0,2577 | -0,53% | 1,53% | US$69.966.700 | US$17.896.576 | 271.527.806 RDNT |
| 290 |  Steem STEEM | US$0,1589 | 0,04% | 1,57% | US$69.389.144 | US$1.132.495 | 436.710.256 STEEM |
| 291 |  Ontology Gas ONG | US$0,2008 | 0,95% | 2,16% | US$69.341.128 | US$992.946 | 345.268.431 ONG |
| 292 |  Vibing VBG | US$0,4777 | 16,11% | -5,30% | US$68.351.578 | US$5.027,63 | 143.080.000 VBG |
| 293 |  Centurion CNT | US$0,8819 | 12,77% | 190,92% | US$68.488.315 | US$2.643,36 | 77.663.826 CNT |
| 294 |  COMBO COMBO | US$0,9647 | 5,30% | 1,93% | US$68.545.323 | US$13.679.675 | 71.051.748 COMBO |
| 295 |  STP STPT | US$0,03487 | 1,20% | -0,83% | US$67.725.280 | US$1.505.356 | 1.942.420.283 STPT |
| 296 |  NKN NKN | US$0,08914 | 1,47% | -1,29% | US$67.283.723 | US$3.785.187 | 754.831.362 NKN |
| 297 |  Locus Chain LOCUS | US$0,03246 | -2,22% | 3,62% | US$67.553.189 | US$284.446 | 2.081.062.787 LOCUS |
| 298 |  Dent DENT | US$0,0006795 | 1,62% | 6,70% | US$67.275.096 | US$1.805.739 | 99.007.791.203 DENT |
| 299 |  Dero DERO | US$4,92 | -4,02% | -5,82% | US$67.027.015 | US$102.775 | 13.634.981 DERO |
| 300 |  Merit Circle MC | US$0,1703 | 1,88% | -5,06% | US$66.580.921 | US$1.190.401 | 390.965.798 MC |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.