Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Invitoken INVI | US$1,32 | 0,04% | -0,45% | - | US$119.925 | - |
| 3452 |  LOL coin LOL | US$0,000000001228 | 34,85% | 6,79% | - | US$119.660 | - |
| 3453 |  WeSendit WSI | US$0,02077 | -0,56% | -9,33% | - | US$119.619 | - |
| 3454 |  Voltage Finance VOLT | US$0,0002583 | 2,25% | -15,28% | - | US$119.048 | - |
| 3455 |  CryptoArt.Ai CART | US$0,006651 | 1,54% | 4,32% | - | US$119.771 | - |
| 3456 |  Zone of Avoidance ZOA | US$0,0006768 | 0,21% | -2,10% | - | US$119.061 | - |
| 3457 |  Doge KaKi KAKI | US$0,00000005990 | 1,71% | -12,60% | - | US$118.851 | - |
| 3458 |  $LAMBO LAMBO | US$0,000006838 | -3,92% | -42,89% | - | US$121.273 | - |
| 3459 |  X7 Coin X7C | US$0,01872 | 1,31% | 17,58% | - | US$118.430 | - |
| 3460 |  AI Network AIN | US$0,01592 | 7,71% | 15,71% | - | US$118.877 | - |
| 3461 |  Chains CHA | US$0,001575 | 2,91% | -5,81% | - | US$119.016 | - |
| 3462 |  GenesysGo Shadow SHDW | US$0,09661 | 4,30% | -2,09% | - | US$118.814 | - |
| 3463 |  Alita Finance ALI | US$0,04875 | 1,33% | -1,82% | - | US$123.590 | - |
| 3464 |  Sienna (ERC20) wSIENNA | US$0,3034 | 12,13% | 3,40% | - | US$114.224 | - |
| 3465 |  BitBook BBT | US$0,0005004 | 2,11% | 2,51% | - | US$117.713 | - |
| 3466 |  Lunr Token LUNR | US$0,1076 | -1,49% | -10,79% | - | US$117.335 | - |
| 3467 |  MyToken MT | US$0,00009941 | 0,20% | -25,42% | - | US$116.428 | - |
| 3468 |  Bullieverse $BULL | US$0,001233 | -1,93% | -3,08% | - | US$116.685 | - |
| 3469 |  Auragi AGI | US$0,0003966 | 21,50% | 1,86% | - | US$117.586 | - |
| 3470 |  NOOT $NOOT | US$0,000000002851 | -2,12% | -7,93% | - | US$118.172 | - |
| 3471 |  Pando PANDO | US$0,004734 | 10,87% | 7,04% | - | US$115.501 | - |
| 3472 |  MetaShooter MHUNT | US$0,01001 | 2,90% | 2,02% | - | US$115.617 | - |
| 3473 |  Smart Reward Token SRT | US$0,00005080 | 0,70% | -7,10% | - | US$115.377 | - |
| 3474 |  POPKON POPK | US$0,003065 | 7,81% | 11,26% | - | US$115.118 | - |
| 3475 |  Kollect KOL | US$0,003141 | 4,60% | -0,43% | - | US$105.054 | - |
| 3476 |  BlueSparrow Token BlueSparrow | US$0,03558 | 24,34% | 25,47% | - | US$115.008 | - |
| 3477 |  Eldarune ELDA | US$0,01204 | -2,84% | -21,84% | - | US$113.988 | - |
| 3478 |  Fantaverse UT | US$0,05153 | -8,85% | -40,06% | - | US$113.954 | - |
| 3479 |  C-cash CCASH | US$0,002980 | 1,12% | -2,68% | - | US$114.940 | - |
| 3480 |  RUGAME RUG | US$0,000001590 | 7,55% | 13,58% | - | US$113.763 | - |
| 3481 |  Pico Coin PICO | US$0,03508 | -2,70% | 21,77% | - | US$111.989 | - |
| 3482 |  Monkeys Token MONKEYS | US$0,00001696 | 9,01% | -16,03% | - | US$113.665 | - |
| 3483 |  REV3AL REV3L | US$0,009947 | -3,10% | -6,30% | - | US$113.146 | - |
| 3484 |  Swappi PPI | US$0,02052 | 10,79% | 30,59% | - | US$112.866 | - |
| 3485 |  Velocore VC | US$0,03355 | 3,60% | -5,03% | - | US$112.530 | - |
| 3486 |  Funny Coin FUC | US$0,1110 | 1,32% | 4,30% | - | US$112.959 | - |
| 3487 |  Robo Inu Finance RBIF | US$0,000000000098 | 1,60% | -1,40% | - | US$112.550 | - |
| 3488 |  Crazy Internet Coin CIC | US$0,03439 | 6,54% | -5,04% | - | US$112.772 | - |
| 3489 |  PARMA Fan Token PARMA | US$0,1128 | 2,90% | 7,39% | - | US$112.466 | - |
| 3490 |  Giddy GDDY | US$0,009433 | -0,59% | -13,56% | - | US$112.565 | - |
| 3491 |  Ghast GHA | US$36,93 | 11,44% | -28,01% | - | US$112.530 | - |
| 3492 |  Math Coin MATH | US$0,000002117 | -18,28% | 0,00% | - | US$113.012 | - |
| 3493 |  BlockNoteX BNOX | US$0,6009 | -0,54% | -0,59% | - | US$112.001 | - |
| 3494 |  Dummy DUMMY | US$0,0000002005 | -13,55% | 30,54% | - | US$111.729 | - |
| 3495 |  GMFAM GMFAM | US$0,000000008213 | -1,02% | 6,10% | - | US$110.834 | - |
| 3496 |  Aureus Nummus Gold ANG | US$0,001184 | -9,10% | 50,01% | - | US$110.028 | - |
| 3497 |  WiBX WBX | US$0,002820 | -0,39% | 0,52% | - | US$110.189 | - |
| 3498 |  Zambesigold ZGD | US$0,4199 | 5,57% | -12,20% | - | US$110.753 | - |
| 3499 |  Nirvana Chain NAC | US$3,25 | 0,04% | -8,26% | - | US$109.989 | - |
| 3500 |  Degis DEG | US$0,006126 | -6,03% | -21,65% | - | US$110.183 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.