Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pacific PAF | US$0,0003224 | -0,29% | 0,00% | - | US$52.700,65 | - |
| 3902 |  Realy REAL | US$0,05724 | 0,59% | 4,38% | - | US$52.517,49 | - |
| 3903 |  Coin Gabbar Token CGT | US$0,00002577 | 0,11% | 3,44% | - | US$51.873,67 | - |
| 3904 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 2,40% | 5,37% | - | US$52.427,43 | - |
| 3905 |  THE9 THE9 | US$0,06948 | 0,76% | 3,04% | - | US$52.134,36 | - |
| 3906 |  Kylacoin KCN | US$61,94 | 1,11% | 48,83% | - | US$51.846,18 | - |
| 3907 |  QiSwap QI | US$0,01016 | 17,07% | 14,69% | - | US$52.335,68 | - |
| 3908 |  NOOT (BRC-20) NOOT | US$0,0005362 | 1,97% | 12,52% | - | US$52.258,36 | - |
| 3909 |  Gridex GDX | US$0,05765 | 0,66% | -17,67% | - | US$51.762,43 | - |
| 3910 |  eFin Decentralized WEFIN | US$0,00001274 | -4,96% | -15,22% | - | US$51.427,89 | - |
| 3911 |  XREATORS ORT | US$0,008686 | -0,33% | 14,40% | - | US$52.359,05 | - |
| 3912 |  FlokiPepe FLOKIPEPE | US$0,000000000054 | -44,43% | 116,38% | - | US$52.184,77 | - |
| 3913 |  PsyOptions PSY | US$0,003236 | 0,98% | 1,42% | - | US$52.319,88 | - |
| 3914 |  Tuzki TUZKI | US$0,00001571 | -19,71% | -76,12% | - | US$54.805,86 | - |
| 3915 |  Edufex EDUX | US$0,0001600 | 0,07% | 2,01% | - | US$52.160,57 | - |
| 3916 |  Cantina Royale CRT | US$0,02286 | 1,57% | 3,86% | - | US$51.976,20 | - |
| 3917 |  Rubidium RBD | US$0,06250 | 0,58% | 1,58% | - | US$51.816,08 | - |
| 3918 |  FloorDAO FLOOR | US$4,17 | -0,12% | 2,68% | - | US$51.721,28 | - |
| 3919 |  K-Tune KTT | US$0,004380 | 36,61% | 37,71% | - | US$51.667,74 | - |
| 3920 |  AlgoBlocks ALGOBLK | US$0,002660 | -26,72% | -34,87% | - | US$51.678,57 | - |
| 3921 |  Baby Pepe BBPP | US$0,03592 | 27,12% | 16,00% | - | US$51.020,19 | - |
| 3922 |  Strip Finance STRIP | US$0,01469 | -0,17% | -3,07% | - | US$51.673,09 | - |
| 3923 |  PUNCHWORD PUNCH | US$0,0005299 | 0,61% | 2,44% | - | US$51.553,99 | - |
| 3924 |  Meta MVRS MVRS | US$0,00000009423 | 5,16% | 13,06% | - | US$51.631,08 | - |
| 3925 |  Jupiter JUP | US$0,005844 | -4,95% | 1,28% | - | US$53.819,54 | - |
| 3926 |  Tender.fi TND | US$0,7305 | 5,15% | -12,40% | - | US$51.238,78 | - |
| 3927 |  Angle ANGLE | US$0,03099 | 1,07% | 12,34% | - | US$51.215,42 | - |
| 3928 |  LUNCARMY LUNCARMY | US$0,000000002476 | 87,29% | 80,93% | - | US$51.370,68 | - |
| 3929 |  Asap Sniper Bot ASAP | US$0,001479 | -11,46% | 16,01% | - | US$51.841,35 | - |
| 3930 |  BITCOLOJIX BTCIX | US$1,39 | 0,03% | 0,23% | - | US$51.178,18 | - |
| 3931 |  Giftedhands GHD | US$0,000008276 | 0,04% | -1,26% | - | US$51.241,52 | - |
| 3932 |  GalleryCoin GLR | US$0,4181 | -1,54% | -1,95% | - | US$50.814,57 | - |
| 3933 |  Bware INFRA | US$0,6758 | 0,45% | -6,77% | - | US$50.659,79 | - |
| 3934 |  AvaXlauncher AVXL | US$0,0001275 | -0,87% | 45,03% | - | US$50.367,45 | - |
| 3935 |  Holonus HLN | US$0,0004580 | 4,25% | 12,52% | - | US$50.244,27 | - |
| 3936 |  Basilisk BSX | US$0,0001475 | 13,23% | 3,53% | - | US$50.751,44 | - |
| 3937 |  OwlDAO OWL | US$0,005041 | -0,40% | -5,18% | - | US$49.437,84 | - |
| 3938 |  OEC ETH ETHK | US$1.726,44 | 0,34% | -1,43% | - | US$50.002,36 | - |
| 3939 |  ECLAT ELT | US$0,1735 | 0,30% | -23,93% | - | US$50.704,47 | - |
| 3940 |  QI Blockchain QIE | US$0,009692 | 0,92% | -12,74% | - | US$50.008,58 | - |
| 3941 |  Nunu Spirits NNT | US$0,004380 | -0,04% | -3,02% | - | US$49.367,79 | - |
| 3942 |  PL^Gnet PLUG | US$0,001375 | -1,33% | 2,38% | - | US$49.571,50 | - |
| 3943 |  Hubble Protocol HBB | US$0,03967 | 4,11% | 8,50% | - | US$49.575,26 | - |
| 3944 |  AssangeDAO JUSTICE | US$0,00003473 | 9,05% | -7,18% | - | US$49.723,43 | - |
| 3945 |  HUGHUG Coin HGHG | US$0,005368 | 5,31% | -2,91% | - | US$49.291,70 | - |
| 3946 |  PodFast FAST | US$0,03842 | -5,99% | -0,03% | - | US$49.513,28 | - |
| 3947 |  Celestial CELT | US$0,00006330 | 6,77% | 3,74% | - | US$49.264,54 | - |
| 3948 |  Lucky Block (V1) LBLOCK | US$0,00001544 | 4,42% | 24,44% | - | US$49.388,73 | - |
| 3949 |  Copium COPIUM | US$0,0003160 | 8,68% | 11,06% | - | US$49.179,70 | - |
| 3950 |  HALO network HO | US$0,1979 | 2,73% | 5,43% | - | US$54.097,86 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.