Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  LunchDAO LUNCH | US$0,0001104 | -3,99% | -3,93% | - | US$48.915,71 | - |
| 3952 |  Arcadeum ARC | US$0,02639 | 0,54% | -3,23% | - | US$49.160,38 | - |
| 3953 |  Animal Farm Dogs AFD | US$4,40 | 0,83% | -2,03% | - | US$48.885,55 | - |
| 3954 |  UncleMine UM | US$0,0002436 | -2,01% | -16,84% | - | US$49.404,70 | - |
| 3955 |  Modular Wallet MOD | US$0,3024 | 10,35% | -15,63% | - | US$48.948,08 | - |
| 3956 |  Calvaria: Duels of Eternity RIA | US$0,003185 | 0,06% | 24,06% | - | US$48.390,40 | - |
| 3957 |  Aquarius AQUA | US$0,0003541 | -0,52% | -16,02% | - | US$48.802,23 | - |
| 3958 |  Wrapped Moonriver WMOVR | US$5,09 | 2,82% | 1,70% | - | US$48.376,77 | - |
| 3959 |  CPUcoin CPU | US$0,006396 | 1,49% | 5,78% | - | US$48.699,55 | - |
| 3960 |  BiLira TRYB | US$0,04192 | -0,67% | 0,72% | - | US$48.620,33 | - |
| 3961 |  CDbio MCD | US$1,18 | 0,38% | -0,74% | - | US$48.477,95 | - |
| 3962 |  CanaryX CNYX | US$0,0005221 | -6,25% | -14,41% | - | US$48.936,14 | - |
| 3963 |  Metafluence METO | US$0,0007663 | -0,15% | -3,20% | - | US$47.989,75 | - |
| 3964 |  Ryoshis Vision RYOSHI | US$0,000000003384 | 1,70% | -4,20% | - | US$47.773,47 | - |
| 3965 |  Honeyland HXD | US$0,04090 | -1,52% | -13,84% | - | US$47.808,44 | - |
| 3966 |  XUSD Stable XUSD | US$0,2763 | 0,04% | -15,00% | - | US$47.724,17 | - |
| 3967 |  Terra World Token TWD | US$0,03231 | -0,02% | -0,55% | - | US$47.684,73 | - |
| 3968 |  ArbInu ARBINU | US$0,0004376 | 1,90% | -5,55% | - | US$47.564,88 | - |
| 3969 |  Evanesco Network EVA | US$0,0006866 | -0,21% | -1,00% | - | US$47.583,60 | - |
| 3970 |  OVO OVO | US$0,08170 | 0,00% | 7,62% | - | US$47.505,19 | - |
| 3971 |  Launchpool LPOOL | US$0,1718 | -1,70% | -3,63% | - | US$47.825,68 | - |
| 3972 |  PRESALE PSALE | US$0,000006815 | 0,74% | -3,09% | - | US$47.364,65 | - |
| 3973 |  Astroport Classic ASTROC | US$0,0007094 | -0,78% | 11,80% | - | US$47.271,78 | - |
| 3974 |  Elephant Money ELEPHANT | US$0,0000001670 | 0,78% | -0,55% | - | US$47.241,10 | - |
| 3975 |  ZED Token ZED | US$0,01606 | -0,05% | -1,72% | - | US$47.228,85 | - |
| 3976 |  French Connection Finance FCF | US$0,00006283 | -1,35% | -8,33% | - | US$47.261,44 | - |
| 3977 |  HNC COIN HNC | US$0,006321 | -20,66% | -28,70% | - | US$20.113,02 | - |
| 3978 |  Metatoken MTK | US$0,004199 | 0,28% | -17,38% | - | US$48.580,35 | - |
| 3979 |  HXAcoin HXA | US$1,15 | -0,63% | -3,43% | - | US$47.045,11 | - |
| 3980 |  CashBackPro CBP | US$0,7404 | -1,06% | -5,05% | - | US$46.892,17 | - |
| 3981 |  Mintlayer ML | US$0,06520 | -0,20% | -10,80% | - | US$46.592,01 | - |
| 3982 |  Pollchain POLL | US$0,001281 | -1,28% | -2,26% | - | US$47.066,36 | - |
| 3983 |  Indigo Protocol - iUSD IUSD | US$1,01 | -1,28% | 3,47% | - | US$46.649,20 | - |
| 3984 |  Curve Network CURVE | US$0,0002454 | 10,85% | 18,92% | - | US$46.541,71 | - |
| 3985 |  MoonStarter MNST | US$0,005232 | 1,40% | -18,96% | - | US$46.809,90 | - |
| 3986 |  Virtual Reality Game World VRGW | US$0,0003366 | 2,29% | -0,17% | - | US$46.338,84 | - |
| 3987 |  Kuma Inu KUMA | US$0,000000005059 | 4,35% | -1,80% | - | US$46.178,94 | - |
| 3988 |  Wrapped Klaytn WKLAY | US$0,1565 | 3,87% | 4,67% | - | US$46.088,73 | - |
| 3989 |  xExchange MEX | US$0,000005659 | 1,76% | 3,70% | - | US$45.932,37 | - |
| 3990 |  BOBO BOBO | US$0,00000001414 | -7,72% | -19,83% | - | US$45.906,97 | - |
| 3991 |  Hobbes HOBBES | US$0,0000001550 | 7,07% | -16,73% | - | US$45.889,04 | - |
| 3992 |  BORED PEPE VIP CLUB BPVC | US$0,0000001095 | -4,49% | -91,80% | - | US$46.045,63 | - |
| 3993 |  Pine PINE | US$0,02564 | -0,64% | -4,20% | - | US$45.444,29 | - |
| 3994 |  Fade FADE | US$0,0000004641 | -6,68% | -1,23% | - | US$45.555,46 | - |
| 3995 |  Smart Block Chain City SBCC | US$0,1077 | -2,71% | -5,63% | - | US$45.877,28 | - |
| 3996 |  Stella Fantasy SFTY | US$0,03960 | 5,11% | 25,53% | - | US$45.457,65 | - |
| 3997 |  Doge Protocol DOGEP | US$0,00000005158 | -8,11% | 0,87% | - | US$45.425,10 | - |
| 3998 |  SafeMars SMARS | US$0,000000003319 | 2,26% | 1,74% | - | US$44.980,69 | - |
| 3999 |  CEO CEO | US$0,01518 | 7,06% | 14,16% | - | US$44.882,59 | - |
| 4000 |  Liquid Staked ETH LSETH | US$1.755,44 | 0,24% | -1,62% | - | US$43.966,86 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.