Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  PepeXL PEPEXL | US$0,0000001940 | -5,68% | -31,53% | - | US$30.810,60 | - |
| 4252 |  READ2N RCM | US$0,4289 | 9,82% | -11,12% | - | US$30.775,04 | - |
| 4253 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005739 | 1,55% | 3,25% | - | US$30.938,51 | - |
| 4254 |  Versailles Heroes VRH | US$0,001247 | 4,61% | 22,07% | - | US$30.642,22 | - |
| 4255 |  4JNET 4JNET | US$0,000000000486 | -0,17% | -2,14% | - | US$30.574,76 | - |
| 4256 |  Ether Wars WAR | US$0,07372 | -3,57% | -35,45% | - | US$30.576,09 | - |
| 4257 |  FODL Finance FODL | US$0,002593 | 3,16% | 3,10% | - | US$31.386,72 | - |
| 4258 |  Tairyo Inu TAIRYO | US$0,0002376 | -19,64% | -17,17% | - | US$30.266,72 | - |
| 4259 |  Pikaster RBP | US$0,00005599 | 3,74% | 9,72% | - | US$30.344,12 | - |
| 4260 |  Damex Token DAMEX | US$0,1623 | 0,01% | 1,50% | - | US$30.198,58 | - |
| 4261 |  ZangAi ZANGAI | US$0,00001970 | -21,70% | 0,00% | - | US$29.391,00 | - |
| 4262 |  Nexum NEXM | US$0,01860 | -9,41% | 88,78% | - | US$30.362,95 | - |
| 4263 |  Proteo DeFi PROTEO | US$0,5639 | -1,02% | -1,12% | - | US$30.077,01 | - |
| 4264 |  Dark Energy Crystals DEC | US$0,0008179 | 2,41% | 11,30% | - | US$24.752,51 | - |
| 4265 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,80 | 1,12% | 0,90% | - | US$30.084,59 | - |
| 4266 |  Kiba Inu KIBA | US$0,000001947 | -7,67% | -3,34% | - | US$30.003,03 | - |
| 4267 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06708 | 2,39% | 1,49% | - | US$30.095,64 | - |
| 4268 |  Acala Dollar(Karura) AUSD | US$0,5360 | 2,07% | 7,01% | - | US$30.307,20 | - |
| 4269 |  Coinscope COINSCOPE | US$0,002507 | 3,48% | 1,72% | - | US$29.864,04 | - |
| 4270 |  Roko ROKO | US$0,00001365 | 2,21% | -1,93% | - | US$29.749,49 | - |
| 4271 |  Yieldification YDF | US$0,005292 | 1,07% | -11,33% | - | US$29.714,10 | - |
| 4272 |  Baby Tiger King BABYTK | US$0,000000000053 | 1,96% | 32,40% | - | US$31.445,47 | - |
| 4273 |  VIP Token VIP | US$0,00000001062 | 2,32% | -16,52% | - | US$29.514,56 | - |
| 4274 |  Nova finance NOVA | US$0,009008 | -0,51% | -6,21% | - | US$29.449,03 | - |
| 4275 |  Ignore Fud 4TOKEN | US$0,0001916 | 1,48% | 31,30% | - | US$29.408,68 | - |
| 4276 |  Helium IOT IOT | US$0,0002806 | 0,15% | 1,96% | - | US$30.212,74 | - |
| 4277 |  Insurabler INSR | US$0,1471 | -10,88% | 0,00% | - | US$29.436,87 | - |
| 4278 |  Crypto Global United CGU | US$0,01591 | -5,79% | -4,99% | - | US$29.460,65 | - |
| 4279 |  ARCS ARX | US$0,001740 | 0,10% | -6,68% | - | US$29.502,50 | - |
| 4280 |  Reunit wallet REUNI | US$1,49 | 6,86% | 30,49% | - | US$28.412,24 | - |
| 4281 |  Black Token BLACK | US$0,0002588 | 4,20% | 3,28% | - | US$29.575,83 | - |
| 4282 |  IMPACTXPRIME IXP | US$0,00003999 | 0,04% | -13,11% | - | US$30.058,74 | - |
| 4283 |  Fluent Finance USPLUS | US$0,9994 | 0,08% | -0,10% | - | US$29.177,75 | - |
| 4284 |  EGOLD EGOLD | US$1,82 | 0,24% | 58,29% | - | US$29.126,79 | - |
| 4285 |  Token TOKEN | US$0,0000004561 | -26,85% | 0,00% | - | US$28.946,76 | - |
| 4286 |  Bodrumspor Fan Token BDRM | US$0,006011 | -5,94% | -18,53% | - | US$28.828,87 | - |
| 4287 |  Day By Day DBD | US$0,006103 | 3,27% | 2,88% | - | US$28.804,66 | - |
| 4288 |  The Paradox Metaverse PARADOX | US$0,0008733 | 8,55% | 1,73% | - | US$28.808,98 | - |
| 4289 |  Boring Coin BORING | US$0,0000001762 | 30,32% | -81,22% | - | US$30.389,62 | - |
| 4290 |  RamenSwap RAMEN | US$0,001923 | 0,93% | 0,45% | - | US$28.780,91 | - |
| 4291 |  Tenti TNT | US$0,0002500 | 3,34% | -6,85% | - | US$28.568,88 | - |
| 4292 |  FOOM FOOM | US$0,000000008494 | -1,16% | 0,00% | - | US$28.637,07 | - |
| 4293 |  Lilly Finance Ly | US$0,000000000040 | 10,15% | -15,28% | - | US$28.587,84 | - |
| 4294 |  GAMI World GAMI | US$0,4876 | -10,75% | -28,49% | - | US$28.493,35 | - |
| 4295 |  Aura Network AURA | US$0,05326 | 0,81% | -1,95% | - | US$28.434,62 | - |
| 4296 |  Marscoin MARS | US$0,06383 | 1,22% | -5,94% | - | US$28.329,03 | - |
| 4297 |  Wrapped IoTeX WIOTX | US$0,01807 | 3,04% | 4,63% | - | US$28.272,22 | - |
| 4298 |  DeFi Warrior (FIWA) FIWA | US$0,00009274 | 1,78% | -5,24% | - | US$28.412,56 | - |
| 4299 |  McLaren F1 Fan Token MCL | US$0,05769 | -4,95% | -3,08% | - | US$28.081,81 | - |
| 4300 |  Space Misfits SMCW | US$0,006973 | 0,04% | -0,54% | - | US$27.997,10 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.