Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  CoFiX COFI | US$0,05654 | 0,02% | 58,64% | - | US$28.205,04 | - |
| 4302 |  MyMetaTrader MMT | US$0,04601 | 1,39% | -9,58% | - | US$27.911,24 | - |
| 4303 |  Solcasino Token SCS | US$0,001851 | 3,40% | 1,74% | - | US$27.934,41 | - |
| 4304 |  Inter Stable Token IST | US$1,00 | 0,12% | 0,04% | - | US$27.950,77 | - |
| 4305 |  SHIBCAT SHIBCAT | US$0,000000000040 | 4,19% | 2,83% | - | US$27.645,19 | - |
| 4306 |  Majo MAJO | US$0,02413 | 36,41% | 121,27% | - | US$27.357,27 | - |
| 4307 |  White Whale WHALE | US$0,02938 | -4,53% | 5,86% | - | US$27.335,42 | - |
| 4308 |  Fame MMA FAME | US$0,0009120 | 1,87% | -7,15% | - | US$27.376,37 | - |
| 4309 |  SO-COL SIMP | US$0,005319 | -9,60% | 1,67% | - | US$27.439,97 | - |
| 4310 |  Overnight DAI+ | US$0,9998 | 0,04% | 0,01% | - | US$27.361,83 | - |
| 4311 |  BlockchainSpace GUILD | US$0,004602 | 0,71% | -1,76% | - | US$27.283,36 | - |
| 4312 |  Mouseworm MOUSEWORM | US$0,8781 | -2,43% | -33,76% | - | US$27.103,69 | - |
| 4313 |  Artizen ATNT | US$0,002600 | 4,33% | -19,61% | - | US$27.952,78 | - |
| 4314 |  Safuu SAFUU | US$0,1176 | 2,89% | -19,83% | - | US$26.738,72 | - |
| 4315 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,56% | 1,20% | - | US$27.650,65 | - |
| 4316 |  Tomb TOMB | US$0,008490 | 2,37% | 4,91% | - | US$26.832,35 | - |
| 4317 |  ParallelChain XPLL | US$0,3200 | -13,59% | -20,59% | - | US$27.183,04 | - |
| 4318 |  MINE Network MNET | US$0,0005544 | 6,57% | -1,60% | - | US$26.979,94 | - |
| 4319 |  BuildUp BUP | US$0,006029 | -3,48% | -17,01% | - | US$26.620,05 | - |
| 4320 |  Palmswap PALM | US$0,01966 | 4,15% | 20,13% | - | US$26.644,22 | - |
| 4321 |  Apple AMB | US$0,08038 | 2,18% | -4,29% | - | US$26.935,95 | - |
| 4322 |  HanChain HAN | US$0,01890 | 29,23% | 32,43% | - | US$26.609,23 | - |
| 4323 |  Vesta Finance VSTA | US$0,1894 | 1,56% | 1,03% | - | US$27.391,82 | - |
| 4324 |  PRISM Protocol PRISM | US$0,0005935 | -15,20% | 79,27% | - | US$26.626,65 | - |
| 4325 |  Starcoin STC | US$0,005559 | 6,70% | -32,94% | - | US$26.573,73 | - |
| 4326 |  Agro Global AGRO | US$0,0005522 | 5,80% | -29,33% | - | US$26.407,50 | - |
| 4327 |  Bobo BOBO | US$0,000000002205 | 11,54% | 38,56% | - | US$25.984,55 | - |
| 4328 |  LEDGIS LED | US$0,01745 | 1,81% | 9,61% | - | US$26.323,58 | - |
| 4329 |  AssetMantle MNTL | US$0,002679 | 8,77% | -2,57% | - | US$26.595,35 | - |
| 4330 |  StaFi Staked ETH RETH | US$1.818,35 | 0,70% | -1,30% | - | US$26.156,04 | - |
| 4331 |  Liquidus LIQ | US$0,05716 | 3,07% | -8,26% | - | US$26.119,43 | - |
| 4332 |  CamelCoin CML | US$0,1037 | -2,96% | -9,39% | - | US$25.987,98 | - |
| 4333 |  Megaton Finance MEGA | US$0,2674 | 2,22% | 3,81% | - | US$26.011,06 | - |
| 4334 |  Wrapped Rose wROSE | US$0,04644 | 3,17% | 4,52% | - | US$25.907,58 | - |
| 4335 |  FoxGPT FGPT | US$0,0005809 | 17,99% | 0,00% | - | US$23.900,17 | - |
| 4336 |  MetaGods MGOD | US$0,003208 | -0,65% | -10,21% | - | US$25.809,42 | - |
| 4337 |  Funder One Capital FUNDX | US$0,1728 | 0,65% | -1,43% | - | US$25.818,38 | - |
| 4338 |  1COIN 1COIN | US$0,000000000017 | -0,16% | -0,35% | - | US$25.415,40 | - |
| 4339 |  Moonfarm Finance MFO | US$0,005166 | 0,59% | 23,04% | - | US$25.583,06 | - |
| 4340 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,73 | 3,27% | -1,94% | - | US$25.706,52 | - |
| 4341 |  Wrapped Nervos Network WCKB | US$0,002668 | 2,77% | -5,81% | - | US$26.402,72 | - |
| 4342 |  Poope POOPE | US$0,000001258 | -19,66% | -6,70% | - | US$25.647,34 | - |
| 4343 |  Artem Coin ARTEM | US$0,001120 | 4,32% | 8,55% | - | US$25.572,84 | - |
| 4344 |  REAPER REAPER | US$0,0000001822 | -4,81% | 0,00% | - | US$25.567,98 | - |
| 4345 |  Strite STRI | US$0,001500 | 0,03% | -0,08% | - | US$25.395,98 | - |
| 4346 |  GAMER GMR | US$0,007699 | -0,21% | -9,66% | - | US$25.508,94 | - |
| 4347 |  Compound Uni CUNI | US$0,09211 | -0,48% | 10,99% | - | US$25.514,51 | - |
| 4348 |  Uniwhale UNW | US$0,02564 | -1,55% | -5,60% | - | US$25.499,41 | - |
| 4349 |  Elk Finance ELK | US$0,1021 | 1,29% | -0,32% | - | US$25.510,10 | - |
| 4350 |  HotMoon Token HOTMOON | US$0,000000001359 | 2,40% | -28,47% | - | US$25.300,38 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.