Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kokoswap KOKO | US$0,3453 | 0,39% | 5,91% | - | US$19.967,12 | - |
| 4452 |  XIDR XIDR | US$0,00006652 | -0,89% | -1,07% | - | US$19.926,37 | - |
| 4453 |  Cryptostone CPS | US$0,00001017 | 1,94% | -0,07% | - | US$20.634,00 | - |
| 4454 |  WECOIN WECO | US$0,00002147 | -12,83% | 16,98% | - | US$19.804,71 | - |
| 4455 |  GOLD AI NETWORK TOKEN GAIN | US$76,81 | 8,58% | 62,87% | - | US$19.828,02 | - |
| 4456 |  Brillion DUA | US$0,02939 | 3,67% | 24,17% | - | US$19.790,42 | - |
| 4457 |  Alaska Gold Rush CARAT | US$0,005967 | -0,40% | -11,65% | - | US$19.638,81 | - |
| 4458 |  REX XRX | US$0,00003965 | -5,86% | -11,58% | - | US$19.618,18 | - |
| 4459 |  CryptoCoinPay CCP | US$0,02909 | -16,35% | -39,67% | - | US$19.865,79 | - |
| 4460 |  Heroes & Empires HE | US$0,001186 | -0,29% | -4,33% | - | US$19.519,90 | - |
| 4461 |  Future1coin F1C | US$0,0001210 | 0,65% | -1,43% | - | US$16.933,35 | - |
| 4462 |  Wojak Finance WOJ | US$0,005483 | 1,02% | 16,11% | - | US$19.202,56 | - |
| 4463 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000025 | 96,72% | 39,55% | - | US$19.446,40 | - |
| 4464 |  Janex JNX | US$0,2999 | -6,20% | 1,63% | - | US$19.456,51 | - |
| 4465 |  Tongtongcoin TTC | US$0,06201 | -6,25% | -0,04% | - | US$19.411,25 | - |
| 4466 |  Metal Blockchain METAL | US$0,06979 | 2,03% | -7,57% | - | US$18.560,72 | - |
| 4467 |  NIKPLACE NIK | US$5,89 | 19,65% | -7,86% | - | US$19.393,21 | - |
| 4468 |  Meta FPS MFPS | US$0,004632 | 10,30% | 18,67% | - | US$19.276,86 | - |
| 4469 |  Alpha Intelligence $AI | US$0,0006618 | -41,05% | -20,20% | - | US$19.803,83 | - |
| 4470 |  Plutus ARB PLSARB | US$0,6801 | 0,02% | -7,77% | - | US$19.222,90 | - |
| 4471 |  Jelly eSports JELLY | US$0,05414 | -7,91% | -11,46% | - | US$19.687,68 | - |
| 4472 |  QToken QTO | US$0,007558 | 4,53% | -8,01% | - | US$19.542,20 | - |
| 4473 |  QCHAIN QDT | US$0,003967 | 2,22% | 4,87% | - | US$19.070,84 | - |
| 4474 |  Malgo Finance MGXG | US$0,04126 | 2,15% | 16,99% | - | US$19.090,03 | - |
| 4475 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -9,35% | 49,23% | - | US$19.651,60 | - |
| 4476 |  Level Finance LGO | US$144.552 | 7,06% | -1,16% | - | US$18.962,58 | - |
| 4477 |  Broovs Projects BRS | US$0,0001496 | -2,06% | 1,08% | - | US$18.730,97 | - |
| 4478 |  Domani Protocol DEXTF | US$0,04971 | 7,38% | 14,22% | - | US$18.683,29 | - |
| 4479 |  Unit Protocol Duck DUCK | US$0,005576 | -7,55% | -0,85% | - | US$18.705,87 | - |
| 4480 |  Moon Tropica CAH | US$0,7772 | 2,09% | 23,20% | - | US$18.668,79 | - |
| 4481 |  XIDO FINANCE XIDO | US$2,15 | -1,55% | -7,58% | - | US$18.735,94 | - |
| 4482 |  Tate TATE | US$0,000000000964 | 23,47% | 31,41% | - | US$18.639,43 | - |
| 4483 |  Pear Swap PEAR | US$0,004105 | 0,47% | 2,03% | - | US$18.531,57 | - |
| 4484 |  SmartFi SMTF | US$0,05799 | 11,58% | 31,72% | - | US$18.439,08 | - |
| 4485 |  Champignons of Arborethia CHAMPZ | US$0,0001345 | -6,95% | 0,00% | - | US$18.474,63 | - |
| 4486 |  Metavisa Protocol MESA | US$0,0007905 | -0,92% | 8,48% | - | US$18.396,11 | - |
| 4487 |  Wrapped Centrifuge WCFG | US$0,1769 | 0,02% | -3,59% | - | US$18.398,20 | - |
| 4488 |  Havoc HAVOC | US$0,000001778 | -4,75% | -32,20% | - | US$18.870,96 | - |
| 4489 |  Noku NOKU | US$0,2380 | 3,42% | -6,14% | - | US$19.087,00 | - |
| 4490 |  Contents Shopper Token CST | US$0,0006198 | -10,11% | 1,57% | - | US$18.285,63 | - |
| 4491 |  ArbiPad ARBI | US$0,0003947 | -6,48% | -59,52% | - | US$18.110,45 | - |
| 4492 |  Nemesis PRO NMSP | US$4,04 | 1,43% | -2,55% | - | US$18.107,34 | - |
| 4493 |  ROA CORE ROA | US$0,7549 | 0,54% | -45,59% | - | US$18.107,86 | - |
| 4494 |  Music Metaverse Token MMT | US$0,0005271 | -2,15% | -14,27% | - | US$18.087,02 | - |
| 4495 |  The Recharge RCG | US$0,1172 | 11,77% | -21,03% | - | US$18.617,23 | - |
| 4496 |  Wrapped Huobi Token WHT | US$2,61 | 0,10% | -0,77% | - | US$17.899,59 | - |
| 4497 |  Ducker DUCKER | US$0,000002343 | -20,48% | -63,24% | - | US$17.933,69 | - |
| 4498 |  OHearn MIKE | US$0,003110 | 68,01% | -46,54% | - | US$17.866,26 | - |
| 4499 |  BunnyPark BP | US$0,003049 | 2,20% | -2,72% | - | US$18.022,22 | - |
| 4500 |  Pepeburn PEPEBURN | US$0,2960 | -16,59% | -46,60% | - | US$17.739,97 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.