Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Cryowar CWAR | US$0,008487 | 1,79% | 3,34% | - | US$16.077,92 | - |
| 4552 |  Infinite Launch ILA | US$0,0009835 | 10,23% | -3,84% | - | US$15.898,74 | - |
| 4553 |  ART CAN DIE DIE | US$0,02339 | -19,64% | -60,70% | - | US$16.004,65 | - |
| 4554 |  DataHighway DHX | US$0,8290 | -2,74% | -32,85% | - | US$16.043,92 | - |
| 4555 |  AizaWorld AIZA | US$0,005584 | 2,21% | 2,23% | - | US$16.004,13 | - |
| 4556 |  Childhoods End O | US$0,00001520 | -1,01% | -5,58% | - | US$15.978,01 | - |
| 4557 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001063 | -2,33% | -13,95% | - | US$15.848,47 | - |
| 4558 |  Poo Finance POO | US$0,00000006890 | -2,27% | 14,58% | - | US$15.861,92 | - |
| 4559 |  DefiDollar DAO DFD | US$0,0007998 | 0,04% | -20,06% | - | US$15.915,26 | - |
| 4560 |  SORA Synthetics XST | US$0,004486 | 12,28% | -2,13% | - | US$15.872,31 | - |
| 4561 |  Numitor NUMI | US$0,1187 | 191,78% | 222,23% | - | US$15.898,42 | - |
| 4562 |  Pumbaa PUMBAA | US$0,000000000000 | 9,61% | -4,89% | - | US$15.940,14 | - |
| 4563 |  Baskonia Fan Token BKN | US$0,001667 | -3,01% | -1,15% | - | US$15.653,97 | - |
| 4564 |  RCD Espanyol Fan Token ENFT | US$0,002814 | -14,06% | 9,43% | - | US$15.709,74 | - |
| 4565 |  BNBDragon BNBDRGN | US$0,000000000000 | 150,00% | 0,00% | - | US$15.891,55 | - |
| 4566 |  BOB Coin BOB | US$0,00000006491 | -3,31% | 33,70% | - | US$15.637,90 | - |
| 4567 |  Agricoin AGX | US$0,004915 | 6,39% | 52,55% | - | US$15.672,86 | - |
| 4568 |  bobcoin BOBC | US$0,6359 | -13,60% | -5,45% | - | US$15.661,29 | - |
| 4569 |  CreamPAI PAI | US$0,000008711 | -25,74% | 0,00% | - | US$15.557,81 | - |
| 4570 |  Krypton DAO KRD | US$1,70 | 0,95% | 0,56% | - | US$15.570,04 | - |
| 4571 |  Coinbase tokenized stock FTX COIN | US$39,60 | 0,00% | -3,30% | - | US$13.501,85 | - |
| 4572 |  Darkness Dollar DUSD | US$0,8126 | 0,00% | 4,88% | - | US$13.501,85 | - |
| 4573 |  THORSwap THOR | US$0,07210 | -0,91% | -10,57% | - | US$15.534,95 | - |
| 4574 |  Harry GORILLA | US$0,000000000000 | 10,32% | -77,67% | - | US$15.631,75 | - |
| 4575 |  Brise Paradise PRDS | US$0,0002619 | 74,39% | 99,07% | - | US$15.436,39 | - |
| 4576 |  BENQI Liquid Staked AVAX SAVAX | US$12,62 | 0,64% | -0,47% | - | US$15.375,95 | - |
| 4577 |  aEGGS aEGGS | US$0,00000007123 | -21,05% | -0,01% | - | US$15.342,61 | - |
| 4578 |  Jesus Coin (BSC) JESUS | US$0,000000000793 | 3,07% | -8,31% | - | US$15.211,03 | - |
| 4579 |  Cake Monster MONSTA | US$0,0007963 | 2,70% | 13,35% | - | US$15.202,91 | - |
| 4580 |  Pepe Coin PEPE | US$0,000000000170 | -24,51% | -62,05% | - | US$15.128,99 | - |
| 4581 |  BeatGen NFT BGN | US$0,009548 | -1,85% | -11,41% | - | US$15.048,29 | - |
| 4582 |  Blind Boxes BLES | US$0,003234 | 7,58% | -5,36% | - | US$15.047,80 | - |
| 4583 |  Ethermon EMON | US$0,001611 | -4,19% | -48,02% | - | US$15.047,68 | - |
| 4584 |  Sell Token SELLC | US$0,01313 | -0,37% | -49,54% | - | US$14.820,90 | - |
| 4585 |  Overnight USDT+ | US$0,9987 | -0,03% | 0,03% | - | US$14.854,98 | - |
| 4586 |  President Donald Trump DON | US$0,000000000132 | 22,17% | -30,81% | - | US$16.024,99 | - |
| 4587 |  Luxurious Pro Network Token LPNT | US$0,08781 | -22,14% | -34,85% | - | US$14.853,64 | - |
| 4588 |  Lenda LENDA | US$0,0005574 | 1,49% | -0,64% | - | US$14.802,53 | - |
| 4589 |  Maia MAIA | US$24,95 | 0,26% | -3,49% | - | US$14.841,10 | - |
| 4590 |  PSYOP PSYOP | US$0,000001590 | 6,23% | -13,76% | - | US$14.744,69 | - |
| 4591 |  KokanKano KOKAN | US$0,0001684 | -19,22% | -38,77% | - | US$14.741,74 | - |
| 4592 |  SIGN SIGN | US$0,004292 | -23,30% | -49,45% | - | US$14.714,24 | - |
| 4593 |  Erugo World Coin EWC | US$0,05303 | 0,38% | -38,58% | - | US$14.506,97 | - |
| 4594 |  StewieGriffin STEWIE | US$0,000000000155 | -4,54% | 18,61% | - | US$14.719,10 | - |
| 4595 |  PokerFI.Finance POKERFI | US$0,0001968 | 5,84% | 1,05% | - | US$14.708,40 | - |
| 4596 |  DegensTogether DEGEN | US$0,000003218 | -9,02% | -5,92% | - | US$15.903,43 | - |
| 4597 |  BONFIRE BONFIRE | US$1,71 | -23,79% | -48,38% | - | US$14.654,60 | - |
| 4598 |  NYAN Meme Coin NYAN | US$0,000000008475 | -17,27% | 33,15% | - | US$14.651,31 | - |
| 4599 |  Minted MTD | US$0,09344 | -1,37% | -11,15% | - | US$14.648,17 | - |
| 4600 |  DEVITA LIFE | US$0,06623 | 0,54% | -6,80% | - | US$14.600,27 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.