Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Solcial SLCL | US$0,006569 | 6,52% | -1,39% | - | US$11.085,03 | - |
| 4752 |  Injustice Samurai IS | US$0,000000000097 | -10,12% | -17,13% | - | US$9.941,95 | - |
| 4753 |  Astropup coin ASPC | US$0,0007733 | -12,05% | -64,78% | - | US$10.345,64 | - |
| 4754 |  Multi AI MAI | US$0,002456 | 4,77% | 119,94% | - | US$11.034,38 | - |
| 4755 |  MemePad MEPAD | US$0,001387 | 2,90% | -4,97% | - | US$11.031,88 | - |
| 4756 |  Optimus OPT2 OPT2 | US$0,01198 | 26,02% | -2,51% | - | US$11.011,76 | - |
| 4757 |  Dapp Token DAPPT | US$0,0002468 | 0,37% | 1,22% | - | US$10.993,64 | - |
| 4758 |  KickPad KPAD | US$0,001077 | 3,12% | 2,13% | - | US$10.974,94 | - |
| 4759 |  Tangible TNGBL | US$4,03 | -2,85% | 14,31% | - | US$10.948,84 | - |
| 4760 |  Metropoly METRO | US$0,04273 | -21,89% | 14,48% | - | US$10.907,31 | - |
| 4761 |  Secret (ERC20) WSCRT | US$0,3637 | 22,28% | 27,53% | - | US$10.906,07 | - |
| 4762 |  Chain Games CHAIN | US$0,01216 | 0,16% | 0,90% | - | US$10.830,52 | - |
| 4763 |  ReSource Protocol SOURCE | US$0,02502 | -7,69% | -6,63% | - | US$10.837,53 | - |
| 4764 |  QiDao QI | US$0,03674 | 4,36% | 6,57% | - | US$10.842,49 | - |
| 4765 |  MetaFighter MF | US$0,0002122 | 2,10% | -2,29% | - | US$10.957,49 | - |
| 4766 |  Crypto Fight Club FIGHT | US$0,0005976 | -0,76% | 19,56% | - | US$10.810,42 | - |
| 4767 |  Bajun Network BAJU | US$0,05890 | -1,28% | 6,75% | - | US$10.774,87 | - |
| 4768 |  Shifu SHIFU | US$0,00000005565 | -16,70% | -69,05% | - | US$10.759,20 | - |
| 4769 |  PoolTogether POOL | US$0,6326 | 0,48% | -0,71% | - | US$10.699,05 | - |
| 4770 |  Shibarium Name Service SNS | US$0,000002438 | -3,27% | -8,56% | - | US$10.704,07 | - |
| 4771 |  CoreStarter CSTR | US$0,003406 | -1,37% | -1,25% | - | US$10.684,22 | - |
| 4772 |  BANK (BRC) BANK | US$0,004599 | 2,26% | 39,29% | - | US$10.759,08 | - |
| 4773 |  Turkish Basketball Federation Fan Token TBFT | US$0,01042 | -5,38% | -12,99% | - | US$10.661,59 | - |
| 4774 |  zkSwap ZKSP | US$0,01355 | -6,75% | -24,48% | - | US$10.676,27 | - |
| 4775 |  Sashimi SASHIMI | US$0,005044 | 3,21% | 6,72% | - | US$10.667,64 | - |
| 4776 |  X X | US$0,06062 | -28,06% | -58,16% | - | US$10.667,95 | - |
| 4777 |  Stone DeFi STN | US$0,01212 | 0,78% | -7,10% | - | US$10.679,99 | - |
| 4778 |  Pepe Original Version POV | US$0,000000000856 | 3,13% | -14,16% | - | US$10.787,51 | - |
| 4779 |  Basis Share BAS | US$0,1455 | 6,48% | 5,89% | - | US$10.598,82 | - |
| 4780 |  reBaked BAKED | US$0,001544 | -0,46% | -0,89% | - | US$10.579,00 | - |
| 4781 |  Olympus v1 OHM | US$61,45 | -0,62% | 2,32% | - | US$10.564,96 | - |
| 4782 |  President Ron DeSantis RON | US$0,0005005 | 24,82% | -22,01% | - | US$10.555,19 | - |
| 4783 |  Crown by Third Time Games CROWN | US$0,04365 | 2,42% | -6,99% | - | US$10.532,37 | - |
| 4784 |  Cosmic FOMO COSMIC | US$1,81 | 0,63% | -27,07% | - | US$10.502,22 | - |
| 4785 |  Fanadise FAN | US$0,0001424 | -3,38% | 1,80% | - | US$10.487,81 | - |
| 4786 |  KittenFinance KIF | US$16,07 | 0,78% | -8,31% | - | US$10.509,20 | - |
| 4787 |  CrossWallet CWT | US$0,008003 | 3,10% | -0,29% | - | US$10.483,65 | - |
| 4788 |  P Pizza PPIZZA | US$0,0000002727 | 22,77% | 4,21% | - | US$10.475,09 | - |
| 4789 |  eBlockStock EBSO | US$0,01505 | 0,99% | 6,34% | - | US$10.505,09 | - |
| 4790 |  EHash EHASH | US$0,02047 | -4,27% | -0,91% | - | US$10.452,07 | - |
| 4791 |  Teddy Doge Teddy V2 | US$0,000000000570 | 3,49% | -4,88% | - | US$10.483,02 | - |
| 4792 |  Nahmii NII | US$0,0002669 | 5,88% | 6,39% | - | US$10.453,09 | - |
| 4793 |  Zenlink ZLK | US$0,01178 | -1,83% | 0,60% | - | US$10.436,27 | - |
| 4794 |  One Cash ONC | US$0,06764 | -4,16% | -13,45% | - | US$10.379,47 | - |
| 4795 |  GoldMiner GM | US$0,000002835 | -12,02% | -6,52% | - | US$10.403,71 | - |
| 4796 |  UrDEX Finance URD | US$0,01847 | -3,54% | -40,30% | - | US$10.391,57 | - |
| 4797 |  Galactic Arena: The NFTverse GAN | US$0,00008999 | 12,90% | 6,54% | - | US$10.400,80 | - |
| 4798 |  Synchrony SCY | US$0,0001678 | -9,01% | -14,94% | - | US$10.380,49 | - |
| 4799 |  Pepe Governance Token PEG | US$0,1455 | 7,66% | -3,00% | - | US$10.363,82 | - |
| 4800 |  Mimir Token MIMIR | US$0,002268 | -4,04% | -12,47% | - | US$10.389,12 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.