Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  NightVerse Game NVG | US$0,01420 | -3,37% | -17,50% | - | US$9.024,91 | - |
| 4902 |  The Unfettered SOULS | US$0,002885 | -0,38% | -0,48% | - | US$9.000,09 | - |
| 4903 |  Lien LIEN | US$0,3656 | -2,40% | -28,28% | - | US$8.968,35 | - |
| 4904 |  Marshall Inu MRI | US$0,0007726 | 17,80% | -8,16% | - | US$8.964,90 | - |
| 4905 |  Genshiro GENS | US$0,0004229 | -3,04% | 0,82% | - | US$8.949,42 | - |
| 4906 |  Crypto Real Estate CRE | US$0,005092 | 17,62% | -29,58% | - | US$8.895,63 | - |
| 4907 |  X Project X-TOKEN | US$0,001087 | -16,47% | 0,00% | - | US$8.973,55 | - |
| 4908 |  BambooDeFi BAMBOO | US$0,02324 | -2,39% | -6,73% | - | US$8.877,92 | - |
| 4909 |  FONE FONE | US$0,000001459 | -1,60% | -12,18% | - | US$8.790,42 | - |
| 4910 |  CZUSD CZUSD | US$0,9963 | 0,65% | -0,16% | - | US$8.857,63 | - |
| 4911 |  Cub Finance CUB | US$0,01190 | 3,27% | 5,19% | - | US$8.837,92 | - |
| 4912 |  Planet Sandbox PSB | US$0,01974 | -2,14% | 3,39% | - | US$8.806,59 | - |
| 4913 |  Jax.Network WJXN | US$0,1647 | 42,70% | 73,65% | - | US$8.815,70 | - |
| 4914 |  Korea Entertainment Education & Shopping KEES | US$0,1056 | -0,34% | -0,47% | - | US$8.794,25 | - |
| 4915 |  Neural Radiance Field NERF | US$0,9504 | -13,59% | -13,62% | - | US$8.787,32 | - |
| 4916 |  CUBE ITAMCUBE | US$0,02784 | -8,65% | 2,69% | - | US$8.764,62 | - |
| 4917 |  GSENetwork GSE | US$0,00002272 | -0,65% | -7,49% | - | US$8.813,17 | - |
| 4918 |  DeFi Kingdoms JADE JADE | US$0,01225 | 1,74% | -4,12% | - | US$8.745,23 | - |
| 4919 |  HurricaneSwap Token HCT | US$0,0001934 | 7,70% | -25,66% | - | US$8.743,73 | - |
| 4920 |  Moonlight MNLT | US$0,1271 | -32,93% | -67,37% | - | US$8.742,75 | - |
| 4921 |  Hypersign identity HID | US$0,01109 | -0,21% | -22,50% | - | US$8.789,60 | - |
| 4922 |  DogeGF DOGEGF | US$0,000000000118 | -6,53% | -10,24% | - | US$8.722,68 | - |
| 4923 |  PIVN PIVN | US$0,02041 | -0,89% | -2,46% | - | US$8.885,84 | - |
| 4924 |  IYKYK IYKYK | US$0,000000000269 | 2,35% | -35,30% | - | US$8.699,02 | - |
| 4925 |  Cosmic Odyssey COSMIC | US$0,002189 | 3,16% | -19,33% | - | US$8.690,68 | - |
| 4926 |  StakeWise RETH2 | US$1.718,25 | 0,73% | -1,34% | - | US$8.640,51 | - |
| 4927 |  Astro Pepe ASTROPEPE | US$0,000000000091 | -9,50% | -7,22% | - | US$8.625,35 | - |
| 4928 |  Shuggi SHUGGI | US$0,001392 | -4,47% | -26,96% | - | US$8.619,26 | - |
| 4929 |  Troll Face TROLL | US$0,000000000594 | 5,28% | 26,03% | - | US$8.694,90 | - |
| 4930 |  PROXI CREDIT | US$0,006065 | -1,21% | 13,28% | - | US$8.599,17 | - |
| 4931 |  Croatian FF Fan Token VATRENI | US$0,3038 | 1,37% | -6,96% | - | US$8.549,40 | - |
| 4932 |  Australian Safe Shepherd ASS | US$0,000000000503 | 2,17% | 1,58% | - | US$8.494,53 | - |
| 4933 |  SaverToken SVR | US$0,00005210 | -11,53% | -14,42% | - | US$8.537,59 | - |
| 4934 |  NiiFi NIIFI | US$0,001920 | 1,09% | -4,07% | - | US$8.543,93 | - |
| 4935 |  Astroport ASTRO | US$0,03519 | 5,27% | -5,80% | - | US$8.522,61 | - |
| 4936 |  HbarSuite HSUITE | US$0,0003651 | 4,71% | 5,85% | - | US$8.493,21 | - |
| 4937 |  UNION Protocol Governance Token UNN | US$0,0003248 | 9,39% | -13,20% | - | US$8.468,51 | - |
| 4938 |  Atlas Navi NAVI | US$0,03207 | 0,48% | -8,25% | - | US$8.454,24 | - |
| 4939 |  Matrak Fan Token MTRK | US$0,001048 | 10,88% | -8,00% | - | US$8.407,75 | - |
| 4940 |  Stabledoc SDT | US$0,009806 | 4,14% | 12,91% | - | US$8.446,67 | - |
| 4941 |  The Ordinals Council CNCL | US$189,60 | 0,01% | -10,59% | - | US$8.440,13 | - |
| 4942 |  Grinbit GRBT | US$0,0002199 | 0,04% | -0,07% | - | US$8.432,23 | - |
| 4943 |  Flappymoonbird FMB | US$0,01928 | 36,42% | -28,79% | - | US$8.431,21 | - |
| 4944 |  Supreme Finance HYPES | US$0,002544 | -10,04% | -16,40% | - | US$8.423,20 | - |
| 4945 |  Insureum ISR | US$0,003301 | -0,73% | -13,54% | - | US$8.329,18 | - |
| 4946 |  RevivalDeFi REVDEFI | US$0,00006891 | 10,34% | 0,00% | - | US$7.580,79 | - |
| 4947 |  TrumpCoin DTC | US$0,00000002449 | 6,72% | 0,85% | - | US$8.371,21 | - |
| 4948 |  The People's Coin PEEP$ | US$0,008499 | -2,50% | -9,21% | - | US$8.374,77 | - |
| 4949 |  ReadFi $RDF | US$0,003341 | 1,34% | -6,86% | - | US$8.359,50 | - |
| 4950 |  MAGIKAL.ai MGKL | US$0,00000007507 | 5,62% | -4,78% | - | US$8.345,63 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.