Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Koyo KOY | US$0,003854 | 1,84% | 21,75% | - | US$12.227,94 | - |
| 4702 |  Xi Token XI | US$0,009941 | -6,39% | 4,49% | - | US$12.186,76 | - |
| 4703 |  PEPE inu PEPEINU | US$0,000000000281 | -8,72% | -9,94% | - | US$12.176,53 | - |
| 4704 |  Xiglute Coin XGC | US$0,0000007598 | 5,59% | 30,94% | - | US$12.158,22 | - |
| 4705 |  Infinity Skies ISKY | US$0,002905 | 0,41% | 5,56% | - | US$12.104,22 | - |
| 4706 |  NFTBomb NBP | US$0,00006531 | -2,16% | -1,56% | - | US$12.014,40 | - |
| 4707 |  OTCBTC Token OTB | US$0,001856 | 17,50% | 2,55% | - | US$12.008,66 | - |
| 4708 |  PEPE COIN BSC PPC | US$0,000000000000 | 10,45% | 13,13% | - | US$11.150,59 | - |
| 4709 |  ZionTopia ZION | US$0,0001434 | -2,47% | -4,11% | - | US$11.940,14 | - |
| 4710 |  SpaceY SPAY | US$0,04108 | 3,53% | 4,84% | - | US$11.870,61 | - |
| 4711 |  VR Arena VRARENA | US$0,0002447 | -4,44% | -6,45% | - | US$11.837,75 | - |
| 4712 |  D3D Social D3D | US$0,02213 | 1,55% | -39,82% | - | US$11.810,62 | - |
| 4713 |  Entropy ENT | US$4,82 | 0,68% | -2,58% | - | US$11.787,50 | - |
| 4714 |  AI DogeX AIDOGEX | US$0,000000000578 | 16,76% | -66,70% | - | US$11.834,32 | - |
| 4715 |  Karşıyaka Taraftar Fan Token KSK | US$0,005229 | -6,24% | -4,27% | - | US$11.759,42 | - |
| 4716 |  Asymetrix ASX | US$0,4339 | 1,21% | 28,26% | - | US$9.954,84 | - |
| 4717 |  VINCI VINCI | US$0,00007593 | -3,76% | -23,88% | - | US$11.715,17 | - |
| 4718 |  CyberDragon Gold GOLD | US$0,004608 | 0,19% | -0,33% | - | US$11.675,06 | - |
| 4719 |  tSILVER TXAG | US$0,7821 | 0,05% | -0,60% | - | US$11.777,53 | - |
| 4720 |  Black Rabbit AI BRAIN | US$0,05747 | 45,23% | 32,82% | - | US$10.743,51 | - |
| 4721 |  Sphynx Labs SPHYNX | US$0,001299 | 0,07% | 3,69% | - | US$11.745,03 | - |
| 4722 |  Nero Token NERO | US$0,001849 | 3,36% | 145,06% | - | US$11.689,15 | - |
| 4723 |  Phiat.io ePhiat | US$0,08224 | -7,74% | -5,74% | - | US$11.620,82 | - |
| 4724 |  Collar COLLAR | US$0,00001505 | 0,04% | -2,90% | - | US$11.613,78 | - |
| 4725 |  Rizz Token $RIZZ | US$0,000000001054 | 10,77% | -10,70% | - | US$11.609,61 | - |
| 4726 |  KLEVA Protocol KLEVA | US$0,05900 | 5,32% | 7,35% | - | US$11.599,14 | - |
| 4727 |  CryptHub CRHT | US$0,00008616 | 42,31% | 0,00% | - | US$11.428,74 | - |
| 4728 |  YOM YOM | US$0,01034 | -0,85% | -8,38% | - | US$11.440,77 | - |
| 4729 |  X-GPT XGPT | US$0,3146 | -18,63% | -45,93% | - | US$11.514,67 | - |
| 4730 |  Buccaneer V3 Arbitrum BV3A | US$1,60 | -31,12% | -50,26% | - | US$11.490,00 | - |
| 4731 |  Parrot Protocol PRT | US$0,003216 | 3,51% | -19,22% | - | US$11.428,28 | - |
| 4732 |  Hyperbolic Protocol HYPE | US$0,01954 | -7,06% | 0,00% | - | US$11.463,68 | - |
| 4733 |  Single Finance SINGLE | US$0,002629 | -2,76% | -9,87% | - | US$11.441,61 | - |
| 4734 |  Dreamverse DV | US$0,001054 | -0,95% | -5,92% | - | US$11.410,32 | - |
| 4735 |  EverGrow EGC | US$0,00000004136 | 3,32% | 4,88% | - | US$11.415,36 | - |
| 4736 |  IndiGG INDI | US$0,01803 | -4,59% | 2,67% | - | US$11.360,79 | - |
| 4737 |  $CatGPT CATGPT | US$0,0000001298 | -7,59% | 5,26% | - | US$11.035,87 | - |
| 4738 |  MM Finance (Polygon) MMF | US$0,003278 | -0,18% | 3,54% | - | US$11.330,47 | - |
| 4739 |  NFTCloud CLOUD | US$0,3297 | -6,20% | -25,72% | - | US$11.356,97 | - |
| 4740 |  popo POPO | US$0,000000000057 | 18,32% | 0,00% | - | US$10.962,01 | - |
| 4741 |  Neton NTO | US$0,00001830 | 13,71% | 37,49% | - | US$11.293,25 | - |
| 4742 |  Orbitau Taureum TAUM | US$0,0004327 | 0,50% | 6,06% | - | US$11.290,93 | - |
| 4743 |  WallstreetBets Classic WSBC | US$0,00004897 | -17,12% | 51,92% | - | US$10.898,22 | - |
| 4744 |  fBomb BOMB | US$0,005011 | 1,39% | 1,50% | - | US$11.126,30 | - |
| 4745 |  Fulcrom Finance FUL | US$0,007846 | 6,89% | -4,65% | - | US$11.187,48 | - |
| 4746 |  Defi For You DFY | US$0,0003070 | -4,52% | -22,27% | - | US$11.185,28 | - |
| 4747 |  Kyoko KYOKO | US$0,005120 | 0,04% | -0,67% | - | US$11.147,87 | - |
| 4748 |  Blueshift BLUES | US$0,04196 | -1,50% | -1,78% | - | US$11.077,99 | - |
| 4749 |  GucciPepe GUCCIPEPE | US$0,000000000088 | -0,07% | -17,33% | - | US$11.098,13 | - |
| 4750 |  T23 T23 | US$0,000000000263 | 2,34% | 9,31% | - | US$10.724,27 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.