Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SonoCoin SONO | US$0,001753 | 1,29% | 3,73% | - | US$25.295,29 | - |
| 4352 |  ANTIS INU ANTIS | US$0,00001257 | 1,17% | 6,12% | - | US$25.621,16 | - |
| 4353 |  OUSE Token OUSE | US$0,000002989 | 0,31% | -0,13% | - | US$25.393,37 | - |
| 4354 |  iAssets ASSET | US$0,0000001664 | 1,97% | 3,92% | - | US$25.345,72 | - |
| 4355 |  MarsRise MARSRISE | US$0,000000000538 | 0,83% | -0,58% | - | US$25.509,08 | - |
| 4356 |  BitDiamond BTDMD | US$0,008208 | 2,85% | 4,77% | - | US$25.463,71 | - |
| 4357 |  Holdex Finance HOLDEX | US$0,002003 | 0,07% | 0,10% | - | US$25.267,94 | - |
| 4358 |  ReactorFusion RF | US$0,02657 | -3,25% | -17,32% | - | US$25.022,08 | - |
| 4359 |  3xcalibur XCAL | US$0,04130 | 0,20% | -24,10% | - | US$25.025,66 | - |
| 4360 |  AtPay ATPAY | US$0,2919 | 0,66% | -33,18% | - | US$25.384,13 | - |
| 4361 |  FC Sion Fan Token SION | US$0,002936 | -4,46% | -20,89% | - | US$24.705,20 | - |
| 4362 |  GoldFinX G1X | US$0,004099 | 3,75% | 109,01% | - | US$24.449,60 | - |
| 4363 |  xWIN Finance XWIN | US$0,2133 | -0,55% | -3,58% | - | US$24.621,90 | - |
| 4364 |  TTcoin TC | US$0,0002466 | 15,35% | 7,32% | - | US$24.622,24 | - |
| 4365 |  Grumpy Cat GRUMPYCAT | US$0,001988 | 61,69% | 95,17% | - | US$24.015,86 | - |
| 4366 |  Artrade ATR | US$0,001947 | -0,12% | -1,21% | - | US$24.268,86 | - |
| 4367 |  KTK project KTK | US$0,007021 | -25,75% | -90,36% | - | US$24.247,37 | - |
| 4368 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | 0,00% | 66,98% | - | US$24.189,38 | - |
| 4369 |  Zero ZERO | US$0,04250 | 0,31% | -1,28% | - | US$24.111,41 | - |
| 4370 |  Zodium ZODI | US$0,002754 | -1,38% | 36,52% | - | US$23.976,27 | - |
| 4371 |  Animal Farm Pigs AFP | US$26,01 | 2,97% | -5,22% | - | US$23.825,30 | - |
| 4372 |  Potentiam PTM | US$0,009281 | 0,71% | -0,30% | - | US$23.601,03 | - |
| 4373 |  tGOLD TXAU | US$60,14 | 0,04% | 0,00% | - | US$23.874,64 | - |
| 4374 |  Thunder Brawl THB | US$0,0007201 | -10,05% | -48,23% | - | US$23.764,58 | - |
| 4375 |  Streakk Chain STKC | US$10,08 | -0,04% | 0,00% | - | US$23.750,36 | - |
| 4376 |  Premia PREMIA | US$0,5616 | 0,07% | -6,07% | - | US$23.713,76 | - |
| 4377 |  Yolllo YOLLLO | US$0,2719 | 17,78% | -44,87% | - | US$24.004,82 | - |
| 4378 |  Charged Particles IONX | US$0,04133 | -6,67% | 35,96% | - | US$23.604,76 | - |
| 4379 |  SteakHut Finance STEAK | US$0,2762 | 6,51% | -3,93% | - | US$23.531,21 | - |
| 4380 |  Boss Token BOSS | US$0,000000002052 | 2,38% | 1,62% | - | US$24.788,11 | - |
| 4381 |  Don't Buy Inu DBI | US$0,001866 | -10,71% | -12,23% | - | US$23.272,85 | - |
| 4382 |  El Dorado Exchange（Arbitrum） EDE | US$0,7400 | -5,68% | -27,49% | - | US$23.145,72 | - |
| 4383 |  The Forbidden Forest FORESTPLUS | US$0,002327 | 1,78% | 8,54% | - | US$23.230,66 | - |
| 4384 |  Frens FRENS | US$0,0000003666 | 12,12% | 239,25% | - | US$23.105,68 | - |
| 4385 |  Hivemapper HONEY | US$0,01371 | 14,58% | -2,95% | - | US$22.923,12 | - |
| 4386 |  XenBitcoin XBTC | US$0,7584 | -14,10% | -33,17% | - | US$22.912,23 | - |
| 4387 |  Magpie MGP | US$0,009003 | 2,78% | -1,65% | - | US$22.868,23 | - |
| 4388 |  Maxonrow MXW | US$0,002316 | 0,04% | -0,07% | - | US$22.869,14 | - |
| 4389 |  BattleFly GFLY | US$1,29 | 4,70% | 3,03% | - | US$22.860,37 | - |
| 4390 |  Monsters Clan MONS | US$0,01216 | 4,47% | 5,81% | - | US$22.777,42 | - |
| 4391 |  CELEBPLUS CELEB | US$0,002984 | -1,09% | -28,53% | - | US$22.708,86 | - |
| 4392 |  CrypWorld CWC | US$0,3031 | -8,50% | 0,61% | - | US$22.565,90 | - |
| 4393 |  Hive Dollar HBD | US$0,9793 | -3,09% | 2,49% | - | US$22.677,74 | - |
| 4394 |  CRYPTOKKI TOKKI | US$0,01313 | 0,19% | 0,46% | - | US$22.610,85 | - |
| 4395 |  Dali DALI | US$0,000000004256 | 34,16% | 1,06% | - | US$23.973,11 | - |
| 4396 |  NFT2STAKE NFT2$ | US$0,01395 | 0,04% | 178,38% | - | US$23.084,77 | - |
| 4397 |  MicroVisionChain SPACE | US$2,84 | -2,37% | -5,40% | - | US$22.511,49 | - |
| 4398 |  Super Bitcoin SBTC | US$0,4459 | 7,40% | 4,31% | - | US$22.422,66 | - |
| 4399 |  Wolf Game Wool WOOL | US$0,007233 | 4,22% | -1,64% | - | US$22.411,96 | - |
| 4400 |  VEROX VRX | US$23,31 | -11,46% | -19,42% | - | US$22.674,65 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.