Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  MetaShooter MHUNT | US$0,01082 | 0,12% | 0,18% | - | US$124.970 | - |
| 2953 |  KStarCoin KSC | US$0,0003938 | 40,34% | 55,39% | - | US$123.887 | - |
| 2954 |  Dash 2 Trade D2T | US$0,005497 | -5,78% | -19,03% | - | US$124.411 | - |
| 2955 |  ClearCryptos CCX | US$0,01089 | 0,47% | -4,49% | - | US$124.710 | - |
| 2956 |  X7 Coin X7C | US$0,01638 | -1,53% | 2,03% | - | US$123.603 | - |
| 2957 |  T23 T23 | US$0,000000000215 | 17,28% | 6,44% | - | US$123.883 | - |
| 2958 |  Whole Earth Coin WEC | US$0,01379 | 14,61% | 15,37% | - | US$124.514 | - |
| 2959 |  ZEXICON ZEXI | US$1,27 | -0,71% | -1,22% | - | US$123.463 | - |
| 2960 |  MILO Project MILO | US$0,1428 | -0,66% | -2,15% | - | US$122.352 | - |
| 2961 |  MetaQ METAQ | US$0,1053 | 2,12% | 5,06% | - | US$122.986 | - |
| 2962 |  ENCOINS ENCS | US$0,6565 | 7,53% | 21,72% | - | US$122.996 | - |
| 2963 |  Fileshare Platform FSC | US$2,13 | 1,76% | 3,86% | - | US$120.664 | - |
| 2964 |  ROGin AI ROG | US$0,2695 | 0,06% | 4,10% | - | US$122.711 | - |
| 2965 |  Bank $BANK | US$0,0001059 | -5,45% | 57,39% | - | US$120.519 | - |
| 2966 |  NPICK BLOCK NPICK | US$0,0001635 | -13,96% | 0,83% | - | US$122.166 | - |
| 2967 |  BNBDOWN BNBDOWN | US$0,01530 | 3,64% | 5,38% | - | US$121.662 | - |
| 2968 |  Cornucopias COPI | US$0,03615 | -0,57% | 16,47% | - | US$122.247 | - |
| 2969 |  Decentralized Vulnerability Platform DVP | US$0,0002956 | -0,04% | 6,74% | - | US$121.479 | - |
| 2970 |  WAXE WAXE | US$54,59 | -1,33% | 2,71% | - | US$50.949,48 | - |
| 2971 |  Glory Finance GLR | US$0,09509 | -1,71% | -12,68% | - | US$120.767 | - |
| 2972 |  Fairface FAF | US$0,4008 | -7,82% | -1,12% | - | US$120.132 | - |
| 2973 |  Neoxa NEOX | US$0,0009150 | 9,50% | 6,86% | - | US$120.033 | - |
| 2974 |  Ethrix ETX | US$0,3351 | 4,05% | 5,28% | - | US$120.767 | - |
| 2975 |  SymVerse SYM | US$0,005280 | 3,31% | -43,55% | - | US$124.564 | - |
| 2976 |  MyToken MT | US$0,0001635 | -0,24% | 4,31% | - | US$119.931 | - |
| 2977 |  Orbler ORBR | US$0,5985 | -4,59% | -40,62% | - | US$120.952 | - |
| 2978 |  bitCNY BITCNY | US$0,1408 | -15,67% | -44,68% | - | US$125.023 | - |
| 2979 |  DBX DBX | US$0,0001684 | 0,09% | -0,58% | - | US$119.681 | - |
| 2980 |  Laelaps LAELAPS | US$0,0007727 | -25,09% | -34,95% | - | US$115.914 | - |
| 2981 |  ASSAPLAY ASSA | US$0,006914 | 0,08% | -0,33% | - | US$119.561 | - |
| 2982 |  Spider Man Spider | US$0,000000000241 | -1,37% | 1,50% | - | US$119.596 | - |
| 2983 |  R R | US$0,9866 | -0,19% | 0,00% | - | US$118.827 | - |
| 2984 |  Edain EAI | US$0,007669 | -0,05% | 0,31% | - | US$119.362 | - |
| 2985 |  Scarab Tools DUNG | US$0,009081 | 15,58% | -21,81% | - | US$118.083 | - |
| 2986 |  L $L | US$0,000001743 | -2,38% | -2,38% | - | US$118.222 | - |
| 2987 |  MetaGaming Guild MGG | US$0,001790 | -1,60% | 0,22% | - | US$117.893 | - |
| 2988 |  Blockchain Valley Virtual BVV | US$0,06101 | -7,55% | 3,41% | - | US$117.594 | - |
| 2989 |  Utility Web3Shot UW3S | US$0,1489 | -0,42% | -1,68% | - | US$116.639 | - |
| 2990 |  Suzuverse SGT | US$1,67 | 1,04% | 55,75% | - | US$116.473 | - |
| 2991 |  Castello Coin CAST | US$0,1048 | 0,38% | -1,16% | - | US$116.201 | - |
| 2992 |  Smell Token SML | US$0,01183 | 2,12% | -7,88% | - | US$115.836 | - |
| 2993 |  CumInu CUMINU | US$0,0009654 | -0,90% | 5,02% | - | US$115.593 | - |
| 2994 |  Spool DAO SPOOL | US$0,3789 | -0,26% | 0,58% | - | US$116.191 | - |
| 2995 |  Burn BURN | US$0,00001556 | -2,21% | -5,10% | - | US$114.616 | - |
| 2996 |  AI Meta Club AMC | US$0,8562 | -6,78% | 66,68% | - | US$114.277 | - |
| 2997 |  Miner Arena MINAR | US$0,2012 | -2,18% | -18,69% | - | US$115.109 | - |
| 2998 |  ARCS ARX | US$0,001379 | -5,40% | -1,56% | - | US$115.185 | - |
| 2999 |  Humanize $HMT | US$0,006698 | 0,03% | 0,20% | - | US$114.534 | - |
| 3000 |  CouponBay CUP | US$0,0001777 | 3,47% | 7,33% | - | US$113.934 | - |
| 3001 |  Trice TRI | US$0,4100 | -0,02% | -8,92% | - | US$113.917 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.