Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Asap Sniper Bot ASAP | US$0,004976 | 71,90% | 103,15% | - | US$192.898 | - |
| 2753 |  Metapioneers MPI | US$0,001767 | 3,87% | 40,00% | - | US$191.776 | - |
| 2754 |  SaucerSwap SAUCE | US$0,01434 | -2,46% | -3,78% | - | US$190.335 | - |
| 2755 |  Vera VERA | US$0,001219 | -1,85% | -16,05% | - | US$190.852 | - |
| 2756 |  dHealth DHP | US$0,004792 | 37,57% | 70,84% | - | US$192.184 | - |
| 2757 |  StaFi Staked ETH RETH | US$1.963,21 | -1,55% | -3,12% | - | US$189.590 | - |
| 2758 |  Bware INFRA | US$0,6492 | 1,04% | 3,24% | - | US$180.621 | - |
| 2759 |  MetaGreenUniverse MGU | US$0,007867 | 2,39% | 0,78% | - | US$189.546 | - |
| 2760 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,08% | 0,09% | - | US$188.799 | - |
| 2761 |  CPUcoin CPU | US$0,02622 | -4,85% | -12,49% | - | US$188.481 | - |
| 2762 |  Galaxy Coin GALAXY | US$0,000000001224 | -6,44% | -15,61% | - | US$186.011 | - |
| 2763 |  D-SHOP DP | US$0,1489 | -1,54% | -3,12% | - | US$186.575 | - |
| 2764 |  Floxypay FXY | US$0,01102 | 3,30% | 7,77% | - | US$187.525 | - |
| 2765 |  GPT Guru GPTG | US$0,001523 | -3,78% | -15,47% | - | US$185.931 | - |
| 2766 |  Loop Network LOOP | US$0,08327 | 0,24% | 9,11% | - | US$185.678 | - |
| 2767 |  Metaverser MTVT | US$0,003373 | -0,23% | -13,90% | - | US$186.183 | - |
| 2768 |  CRYN CRYN | US$10,49 | 1,77% | 1,96% | - | US$186.576 | - |
| 2769 |  Metavisa Protocol MESA | US$0,0009006 | -1,42% | 14,59% | - | US$187.078 | - |
| 2770 |  Dopex DPX | US$113,55 | -2,49% | -7,50% | - | US$184.857 | - |
| 2771 |  Catena CMCX | US$0,0006542 | 0,44% | -9,61% | - | US$182.725 | - |
| 2772 |  The Paradox Metaverse PARADOX | US$0,0005685 | -2,59% | -9,36% | - | US$183.197 | - |
| 2773 |  WiBX WBX | US$0,002864 | 0,21% | -4,62% | - | US$183.137 | - |
| 2774 |  Thug Life THUG | US$0,0004271 | -9,53% | 0,00% | - | US$183.499 | - |
| 2775 |  ZILLION AAKAR XO ZILLIONXO | US$0,2191 | -4,40% | -9,94% | - | US$184.673 | - |
| 2776 |  GalaxiaVerse GLXIA | US$0,00006817 | 1,49% | -3,61% | - | US$181.097 | - |
| 2777 |  Aqua Farm AES | US$0,004373 | -0,43% | -10,69% | - | US$181.281 | - |
| 2778 |  Gamer Arena GAU | US$0,001879 | -0,07% | -1,34% | - | US$180.905 | - |
| 2779 |  Smart Game Finance SMART | US$0,03434 | -7,77% | -34,52% | - | US$179.544 | - |
| 2780 |  UMMA Token UMMA | US$0,01109 | -1,64% | -1,79% | - | US$177.039 | - |
| 2781 |  Solcial SLCL | US$0,003928 | -5,36% | -18,67% | - | US$178.295 | - |
| 2782 |  BIDZ Coin BIDZ | US$0,008300 | 0,14% | 12,65% | - | US$177.967 | - |
| 2783 |  Synesis One SNS | US$0,002557 | -0,55% | 3,53% | - | US$178.409 | - |
| 2784 |  Unicly UNIC | US$2,53 | 0,43% | -2,11% | - | US$178.063 | - |
| 2785 |  Arker ARKER | US$0,0005467 | 1,68% | -9,72% | - | US$180.346 | - |
| 2786 |  ReserveBlock RBX | US$0,03875 | 13,60% | 26,01% | - | US$177.602 | - |
| 2787 |  Agoric BLD | US$0,1022 | -4,33% | -13,71% | - | US$176.437 | - |
| 2788 |  WeSendit WSI | US$0,02105 | 10,66% | 11,68% | - | US$176.632 | - |
| 2789 |  Eldarune ELDA | US$0,01144 | 0,81% | 40,57% | - | US$177.035 | - |
| 2790 |  Limoverse LIMO | US$0,05267 | -1,66% | -20,23% | - | US$175.406 | - |
| 2791 |  Plug Chain PC | US$0,001116 | -0,32% | -0,88% | - | US$170.175 | - |
| 2792 |  Bitcoin TRC20 BTCT | US$29.682,95 | -0,86% | -2,28% | - | US$174.715 | - |
| 2793 |  NASDEX NSDX | US$0,1404 | -4,73% | -21,12% | - | US$173.162 | - |
| 2794 |  MangoMan Intelligent MMIT | US$0,00000001232 | -2,71% | -19,32% | - | US$173.398 | - |
| 2795 |  Zombie Inu(New) ZINU | US$0,001410 | 18,97% | 41,03% | - | US$172.631 | - |
| 2796 |  Nirvana Chain NAC | US$3,38 | 4,41% | 5,76% | - | US$174.091 | - |
| 2797 |  TAKI TAKI | US$0,006558 | -7,36% | 1,90% | - | US$172.611 | - |
| 2798 |  Rainbow Token RBW | US$0,02009 | -0,30% | -12,94% | - | US$172.291 | - |
| 2799 |  Kusunoki Samurai KUSUNOKI | US$0,000000000089 | -2,77% | -3,45% | - | US$170.873 | - |
| 2800 |  Smarty Pay SPY | US$0,0009641 | 4,31% | -0,54% | - | US$171.556 | - |
| 2801 |  Knoknok KKC | US$0,0003336 | -90,80% | -91,02% | - | US$173.941 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.