Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Talken TALK | US$0,1079 | 0,10% | 0,09% | - | US$152.903 | - |
| 2853 |  STCoin ST | US$3,82 | 0,16% | -3,30% | - | US$152.471 | - |
| 2854 |  Tr3zor TR3 | US$0,004296 | -0,29% | 2,68% | - | US$152.585 | - |
| 2855 |  ReactorFusion RF | US$0,01115 | -22,62% | -27,05% | - | US$151.975 | - |
| 2856 |  Covesting COV | US$0,1467 | -3,06% | -1,31% | - | US$152.284 | - |
| 2857 |  Olympus v2 OHM | US$10,63 | -0,04% | -0,58% | - | US$151.384 | - |
| 2858 |  Aerie AER | US$0,0005669 | 55,86% | 0,00% | - | US$150.813 | - |
| 2859 |  Trivians TRIVIA | US$0,001143 | 2,55% | 1,29% | - | US$152.443 | - |
| 2860 |  Paribu Net PRB | US$0,4552 | -0,73% | -9,26% | - | US$149.843 | - |
| 2861 |  Smart Reward Token SRT | US$0,00004060 | 0,38% | -2,91% | - | US$146.666 | - |
| 2862 |  Pollen PLN | US$0,004410 | -4,45% | -10,73% | - | US$149.803 | - |
| 2863 |  Pomerium PMG | US$0,2136 | 7,59% | 9,66% | - | US$148.859 | - |
| 2864 |  Uhive HVE2 | US$0,0006999 | -0,32% | -2,29% | - | US$149.150 | - |
| 2865 |  Globiance Exchange Token GBEX | US$0,00000009939 | 6,08% | 27,06% | - | US$146.822 | - |
| 2866 |  Combo COMB | US$0,0005520 | -0,02% | -0,03% | - | US$147.982 | - |
| 2867 |  Cappasity CAPP | US$0,0001366 | -0,91% | -12,40% | - | US$148.009 | - |
| 2868 |  KridaFans KRIDA | US$0,008515 | 0,22% | -0,23% | - | US$147.939 | - |
| 2869 |  C-cash CCASH | US$0,002494 | 4,86% | -9,24% | - | US$146.930 | - |
| 2870 |  Quantum Resistant Ledger QRL | US$0,1153 | -0,52% | 12,09% | - | US$147.923 | - |
| 2871 |  TRAC TRAC | US$0,5190 | -4,68% | 14,14% | - | US$147.412 | - |
| 2872 |  Art Gobblers Goo GOO | US$0,005848 | 4,50% | -7,22% | - | US$147.741 | - |
| 2873 |  Elan ELAN | US$2,63 | -0,67% | -7,10% | - | US$148.240 | - |
| 2874 |  Hood AI HOOD | US$0,03762 | -5,98% | 0,00% | - | US$146.734 | - |
| 2875 |  Lux King Tech LKT | US$7,95 | -11,56% | 0,86% | - | US$147.874 | - |
| 2876 |  Wrapped Dogecoin WDOGE | US$0,07182 | -2,09% | 1,74% | - | US$145.968 | - |
| 2877 |  Aquarius AQUA | US$0,0006591 | 1,54% | 10,94% | - | US$146.450 | - |
| 2878 |  Top Down Survival Shooter SHOOTER | US$0,00006202 | -15,30% | -52,91% | - | US$146.684 | - |
| 2879 |  The Protocol THE | US$0,0004315 | 2,01% | -6,72% | - | US$145.485 | - |
| 2880 |  NeoBot NEOBOT | US$0,06861 | 46,66% | 0,00% | - | US$144.854 | - |
| 2881 |  AMATERAS AMT | US$0,007959 | 95,51% | 85,55% | - | US$144.493 | - |
| 2882 |  Mechaverse MC | US$0,05210 | -11,84% | -9,97% | - | US$144.005 | - |
| 2883 |  Advanced United Continent Project AUC | US$0,7713 | -0,16% | -0,26% | - | US$141.342 | - |
| 2884 |  KEK KEKE | US$0,00000001330 | 4,24% | 7,31% | - | US$143.836 | - |
| 2885 |  Enigma ENG | US$0,008958 | -4,91% | -29,48% | - | US$143.305 | - |
| 2886 |  Kujira KUJI | US$0,7675 | -2,09% | -10,44% | - | US$143.481 | - |
| 2887 |  Gravita Protocol GRAI | US$0,9863 | -0,07% | -0,30% | - | US$142.995 | - |
| 2888 |  BlueSparrow Token BlueSparrow | US$0,06453 | -1,26% | 4,76% | - | US$144.403 | - |
| 2889 |  DETA FINANCE DETA | US$0,0001330 | -61,05% | 0,00% | - | US$147.237 | - |
| 2890 |  ASYAGRO ASY | US$0,004866 | -0,06% | 0,16% | - | US$144.080 | - |
| 2891 |  X AI X | US$0,000000006085 | -28,12% | 0,00% | - | US$143.093 | - |
| 2892 |  ABEY ABEY | US$0,7991 | -7,46% | 46,64% | - | US$143.033 | - |
| 2893 |  WELD WELD | US$0,004073 | -2,23% | -0,84% | - | US$141.664 | - |
| 2894 |  Pre-retogeum PRTG | US$0,6288 | -0,30% | -3,04% | - | US$140.965 | - |
| 2895 |  Fable Of The Dragon TYRANT | US$0,07438 | 6,29% | 2,25% | - | US$141.845 | - |
| 2896 |  OmniaVerse OMNIA | US$0,0009019 | 0,36% | -16,22% | - | US$140.401 | - |
| 2897 |  Carmin CARMIN | US$0,1248 | -11,22% | 1,72% | - | US$137.696 | - |
| 2898 |  LinkDao Network LKD | US$0,5783 | 9,04% | 29,71% | - | US$139.515 | - |
| 2899 |  Superpower Squad SQUAD | US$0,003582 | 3,23% | -11,20% | - | US$142.766 | - |
| 2900 |  Launchpool LPOOL | US$0,2032 | -0,02% | -5,32% | - | US$138.159 | - |
| 2901 |  Proxy PRXY | US$0,1039 | -0,22% | 4,36% | - | US$139.025 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.