Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.771,80 | -0,46% | -1,73% | US$578.655.924.187 | US$7.873.300.598 | 19.436.375 BTC |
| 2 |  Ethereum ETH | US$1.864,91 | -1,44% | -3,45% | US$224.150.871.477 | US$4.101.305.643 | 120.193.787 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,04% | -0,05% | US$83.784.564.665 | US$15.361.411.060 | 83.796.187.894 USDT |
| 4 |  XRP XRP | US$0,7333 | -5,08% | 2,81% | US$38.529.919.591 | US$1.637.792.182 | 52.544.091.958 XRP |
| 5 |  BNB BNB | US$241,03 | -1,13% | -4,01% | US$37.076.059.806 | US$310.128.851 | 153.822.949 BNB |
| 6 |  USD Coin USDC | US$0,9998 | -0,03% | -0,02% | US$26.851.525.314 | US$2.059.171.696 | 26.856.682.332 USDC |
| 7 |  Cardano ADA | US$0,3098 | -1,12% | -5,08% | US$10.839.113.758 | US$179.065.530 | 34.990.624.141 ADA |
| 8 |  Dogecoin DOGE | US$0,07043 | -3,90% | -2,08% | US$9.880.541.557 | US$353.000.261 | 140.282.526.384 DOGE |
| 9 |  Solana SOL | US$24,54 | -3,95% | -10,43% | US$9.909.362.064 | US$335.432.006 | 403.885.901 SOL |
| 10 |  TRON TRX | US$0,08382 | 4,04% | 3,68% | US$7.518.436.379 | US$832.082.013 | 89.701.688.792 TRX |
| 11 |  Polygon MATIC | US$0,7462 | -3,16% | -6,66% | US$6.954.270.102 | US$218.472.126 | 9.319.469.069 MATIC |
| 12 |  Litecoin LTC | US$92,05 | -2,13% | -2,85% | US$6.758.476.419 | US$442.970.678 | 73.420.589 LTC |
| 13 |  Polkadot DOT | US$5,31 | -3,30% | -2,27% | US$6.411.540.753 | US$114.148.410 | 1.207.800.760 DOT |
| 14 |  Toncoin TON | US$1,49 | 4,15% | 9,89% | US$5.115.571.950 | US$36.631.268 | 3.431.892.088 TON |
| 15 |  Wrapped Bitcoin WBTC | US$29.733,17 | -0,58% | -1,85% | US$4.795.211.219 | US$61.855.088 | 161.275 WBTC |
| 16 |  Avalanche AVAX | US$13,50 | -3,43% | -8,97% | US$4.671.306.233 | US$100.499.241 | 345.910.631 AVAX |
| 17 |  Bitcoin Cash BCH | US$239,25 | -2,83% | -5,56% | US$4.654.704.148 | US$162.239.993 | 19.455.750 BCH |
| 18 |  Dai DAI | US$0,9992 | -0,07% | -0,05% | US$4.598.187.559 | US$61.892.513 | 4.601.674.673 DAI |
| 19 |  Shiba Inu SHIB | US$0,000007769 | -0,94% | -4,01% | US$4.578.628.564 | US$75.424.113 | 589.346.914.631.298 SHIB |
| 20 |  Chainlink LINK | US$7,87 | -3,36% | 13,79% | US$4.234.323.125 | US$393.677.563 | 538.099.970 LINK |
| 21 |  Stellar XLM | US$0,1558 | -0,83% | 21,82% | US$4.240.887.082 | US$293.617.821 | 27.222.892.209 XLM |
| 22 |  Binance USD BUSD | US$1,00 | -0,01% | -0,01% | US$3.851.812.575 | US$1.177.941.185 | 3.851.534.146 BUSD |
| 23 |  UNUS SED LEO LEO | US$4,03 | -2,16% | 0,02% | US$3.748.356.432 | US$2.219.827 | 929.780.757 LEO |
| 24 |  Uniswap UNI | US$6,00 | -3,39% | 3,27% | US$3.463.296.771 | US$82.205.409 | 577.501.036 UNI |
| 25 |  Cosmos ATOM | US$9,25 | -1,87% | -4,64% | US$3.207.667.427 | US$67.569.184 | 346.608.690 ATOM |
| 26 |  Monero XMR | US$162,18 | 0,09% | -1,56% | US$2.969.339.661 | US$94.156.998 | 18.308.603 XMR |
| 27 |  TrueUSD TUSD | US$0,9999 | 0,03% | -0,02% | US$2.807.406.717 | US$897.588.823 | 2.807.559.001 TUSD |
| 28 |  Ethereum Classic ETC | US$18,47 | -1,46% | -4,08% | US$2.624.507.546 | US$109.579.676 | 142.113.514 ETC |
| 29 |  OKB OKB | US$42,96 | -0,49% | -1,66% | US$2.577.733.414 | US$1.319.839 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,45 | -0,56% | 0,31% | US$1.944.895.816 | US$117.349.641 | 437.348.442 FIL |
| 31 |  Internet Computer ICP | US$4,12 | 1,46% | -1,94% | US$1.811.113.915 | US$13.466.800 | 439.152.529 ICP |
| 32 |  Lido DAO LDO | US$1,99 | -1,36% | -13,71% | US$1.752.110.160 | US$35.752.950 | 878.712.846 LDO |
| 33 |  Hedera HBAR | US$0,05360 | -3,60% | 2,94% | US$1.736.600.284 | US$49.398.732 | 32.399.966.653 HBAR |
| 34 |  Aptos APT | US$7,67 | 1,62% | 2,85% | US$1.663.030.501 | US$92.985.621 | 216.863.399 APT |
| 35 |  Arbitrum ARB | US$1,23 | -0,92% | -3,30% | US$1.562.488.590 | US$96.648.124 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,06047 | -1,03% | -0,82% | US$1.527.751.828 | US$9.062.061 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01926 | -0,22% | -1,98% | US$1.400.137.164 | US$36.961.493 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,44 | -2,63% | -3,21% | US$1.354.944.649 | US$40.533.951 | 939.747.185 NEAR |
| 39 |  Quant QNT | US$101,90 | -0,57% | -0,06% | US$1.230.200.264 | US$9.685.253 | 12.072.738 QNT |
| 40 |  Maker MKR | US$1.110,12 | 1,42% | 24,75% | US$1.085.288.518 | US$82.341.313 | 977.631 MKR |
| 41 |  Optimism OP | US$1,56 | 3,74% | 7,45% | US$1.062.344.508 | US$87.317.566 | 679.080.066 OP |
| 42 |  BitDAO BIT | US$0,5695 | -2,47% | 8,68% | US$1.049.907.944 | US$54.790,87 | 1.843.669.839 BIT |
| 43 |  The Graph GRT | US$0,1154 | -1,79% | -4,79% | US$1.050.492.095 | US$19.805.330 | 9.105.362.611 GRT |
| 44 |  Aave AAVE | US$71,69 | -3,57% | -9,17% | US$1.038.673.683 | US$46.733.626 | 14.488.177 AAVE |
| 45 |  Algorand ALGO | US$0,1145 | -0,80% | 0,82% | US$892.651.836 | US$36.677.364 | 7.794.019.792 ALGO |
| 46 |  Stacks STX | US$0,6235 | 0,00% | -3,56% | US$870.048.927 | US$18.071.157 | 1.395.455.420 STX |
| 47 |  The Sandbox SAND | US$0,4419 | -1,10% | -2,38% | US$855.100.731 | US$47.878.024 | 1.934.931.926 SAND |
| 48 |  MultiversX EGLD | US$33,13 | -0,99% | -9,69% | US$852.709.245 | US$12.689.576 | 25.737.466 EGLD |
| 49 |  EOS EOS | US$0,7732 | -1,50% | 0,20% | US$848.642.856 | US$104.264.876 | 1.097.539.671 EOS |
| 50 |  Synthetix SNX | US$3,00 | -0,03% | 6,57% | US$801.421.388 | US$60.476.946 | 267.525.471 SNX |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.